Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,429.00

8.00

( 0.56% )

Updated: 03:26:14

Delayed by 15 minutes

Trade 1501 - 1451 (09:34-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:27	1411.0	196	AT	1411.0	1412.0	Sell		178,751	1501	LSE
09:34:27	1411.0	174	AT	1411.0	1412.0	Sell		178,555	1500	LSE
09:34:27	1411.0	212	AT	1410.0	1411.0	Buy		178,381	1499	LSE
09:34:27	1411.0	31	AT	1410.0	1411.0	Buy		178,169	1498	LSE
09:34:27	1411.0	166	AT	1411.0	1413.0	Sell		178,138	1497	LSE
09:34:27	1411.0	131	AT	1411.0	1413.0	Sell		177,972	1496	LSE
09:34:27	1411.0	57	AT	1411.0	1413.0	Sell		177,841	1495	LSE
09:34:27	1411.0	10	AT	1411.0	1413.0	Sell		177,784	1494	LSE
09:33:53	1411.234	2000	O	1411.0	1413.0	Sell		177,774	1493	LSE
09:33:25	1411.0	100	AT	1411.0	1412.0	Sell		175,774	1492	LSE
09:33:25	1412.0	43	AT	1411.0	1412.0	Buy		175,674	1491	LSE
09:33:25	1412.0	130	AT	1412.0	1413.0	Sell		175,631	1490	LSE
09:33:25	1412.0	10	AT	1412.0	1413.0	Sell		175,501	1489	LSE
09:33:25	1412.0	137	AT	1412.0	1413.0	Sell		175,491	1488	LSE
09:33:25	1412.0	57	AT	1412.0	1413.0	Sell		175,354	1487	LSE
09:33:25	1412.0	43	AT	1412.0	1413.0	Sell		175,297	1486	LSE
09:33:25	1413.0	1	AT	1412.0	1413.0	Buy		175,254	1485	LSE
09:33:22	1413.0	90	AT	1412.0	1413.0	Buy		175,253	1484	LSE
09:30:30	1411.0	76	AT	1409.0	1411.0	Buy		175,163	1483	LSE
09:29:47	1410.0	76	AT	1410.0	1412.0	Sell		175,087	1482	LSE
09:29:47	1410.0	76	AT	1410.0	1412.0	Sell		175,011	1481	LSE
09:29:47	1410.0	277	AT	1410.0	1412.0	Sell		174,935	1480	LSE
09:29:24	1411.0	31	AT	1411.0	1413.0	Sell		174,658	1479	LSE
09:29:24	1411.0	69	AT	1411.0	1413.0	Sell		174,627	1478	LSE
09:29:17	1411.0	35	AT	1411.0	1413.0	Sell		174,558	1477	LSE
09:29:17	1411.0	68	AT	1411.0	1413.0	Sell		174,523	1476	LSE
09:28:58	1411.0	3	AT	1411.0	1412.0	Sell		174,455	1475	LSE
09:24:16	1412.0	188	AT	1411.0	1412.0	Buy		174,452	1474	LSE
09:24:16	1412.0	8	AT	1411.0	1412.0	Buy		174,264	1473	LSE
09:24:16	1412.0	70	AT	1411.0	1412.0	Buy		174,256	1472	LSE
09:22:43	1411.0	67	AT	1410.0	1411.0	Buy		174,186	1471	LSE
09:22:43	1411.0	204	AT	1410.0	1411.0	Buy		174,119	1470	LSE
09:22:07	1410.0	672	O	1409.0	1411.0			173,915	1469	LSE
09:21:46	1410.0	8	AT	1410.0	1411.0	Sell		173,243	1468	LSE
09:21:46	1410.0	37	AT	1410.0	1411.0	Sell		173,235	1467	LSE
09:21:46	1410.0	67	AT	1410.0	1411.0	Sell		173,198	1466	LSE
09:20:26	1411.0	37	AT	1411.0	1412.0	Sell		173,131	1465	LSE
09:20:26	1411.0	8	AT	1411.0	1412.0	Sell		173,094	1464	LSE
09:20:26	1411.0	4	AT	1411.0	1412.0	Sell		173,086	1463	LSE
09:20:24	1412.0	54	AT	1411.0	1412.0	Buy		173,082	1462	LSE
09:20:24	1412.0	122	AT	1411.0	1412.0	Buy		173,028	1461	LSE
09:20:00	1411.0	5	AT	1411.0	1413.0	Sell		172,906	1460	LSE
09:20:00	1411.0	95	AT	1411.0	1413.0	Sell		172,901	1459	LSE
09:19:57	1412.0	108	AT	1412.0	1413.0	Sell		172,806	1458	LSE
09:19:56	1412.0	3	AT	1410.0	1412.0	Buy		172,698	1457	LSE
09:19:56	1412.0	67	AT	1410.0	1412.0	Buy		172,695	1456	LSE
09:19:56	1412.0	66	AT	1410.0	1412.0	Buy		172,628	1455	LSE
09:19:56	1412.0	92	AT	1410.0	1412.0	Buy		172,562	1454	LSE
09:19:56	1412.0	72	AT	1410.0	1412.0	Buy		172,470	1453	LSE
09:19:56	1412.0	100	AT	1410.0	1412.0	Buy		172,398	1452	LSE
09:19:56	1411.0	80	AT	1410.0	1411.0	Buy		172,298	1451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions