Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,434.00

13.00

( 0.91% )

Updated: 03:01:13

Delayed by 15 minutes

Trade 1101 - 1051 (08:44-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:22	1404.0	206	AT	1404.0	1405.0	Sell		131,821	1101	LSE
08:44:22	1404.0	118	AT	1404.0	1405.0	Sell		131,615	1100	LSE
08:44:22	1404.0	35	AT	1402.0	1404.0	Buy		131,497	1099	LSE
08:44:22	1404.0	60	AT	1402.0	1404.0	Buy		131,462	1098	LSE
08:43:36	1406.0	151	AT	1406.0	1407.0	Sell		131,402	1097	LSE
08:43:36	1406.0	45	AT	1406.0	1407.0	Sell		131,251	1096	LSE
08:43:36	1407.0	35	AT	1406.0	1407.0	Buy		131,206	1095	LSE
08:43:36	1407.0	69	AT	1406.0	1407.0	Buy		131,171	1094	LSE
08:43:36	1407.0	62	AT	1406.0	1407.0	Buy		131,102	1093	LSE
08:43:36	1407.0	109	AT	1406.0	1407.0	Buy		131,040	1092	LSE
08:43:36	1406.0	55	AT	1406.0	1408.0	Sell		130,931	1091	LSE
08:43:18	1409.0	100	AT	1407.0	1409.0	Buy		130,876	1090	LSE
08:43:18	1409.0	91	AT	1407.0	1409.0	Buy		130,776	1089	LSE
08:43:18	1409.0	9	AT	1407.0	1409.0	Buy		130,685	1088	LSE
08:43:18	1409.0	100	AT	1409.0	1410.0	Sell		130,676	1087	LSE
08:43:18	1409.0	61	AT	1408.0	1409.0	Buy		130,576	1086	LSE
08:43:18	1409.0	64	AT	1408.0	1409.0	Buy		130,515	1085	LSE
08:43:18	1409.0	112	AT	1408.0	1409.0	Buy		130,451	1084	LSE
08:43:18	1409.0	200	AT	1408.0	1409.0	Buy		130,339	1083	LSE
08:43:18	1409.0	100	AT	1408.0	1409.0	Buy		130,139	1082	LSE
08:43:18	1409.0	68	AT	1408.0	1409.0	Buy		130,039	1081	LSE
08:43:18	1409.0	32	AT	1408.0	1409.0	Buy		129,971	1080	LSE
08:43:18	1409.0	40	AT	1408.0	1409.0	Buy		129,939	1079	LSE
08:43:18	1409.0	60	AT	1408.0	1409.0	Buy		129,899	1078	LSE
08:43:18	1409.0	293	AT	1407.0	1409.0	Buy		129,839	1077	LSE
08:43:18	1409.0	7	AT	1407.0	1409.0	Buy		129,546	1076	LSE
08:43:18	1409.0	200	AT	1407.0	1409.0	Buy		129,539	1075	LSE
08:43:18	1409.0	25	AT	1407.0	1409.0	Buy		129,339	1074	LSE
08:43:18	1409.0	75	AT	1407.0	1409.0	Buy		129,314	1073	LSE
08:43:18	1408.0	10	AT	1406.0	1408.0	Buy		129,239	1072	LSE
08:43:18	1408.0	43	AT	1406.0	1408.0	Buy		129,229	1071	LSE
08:43:18	1408.0	57	AT	1406.0	1408.0	Buy		129,186	1070	LSE
08:43:18	1407.0	100	AT	1407.0	1408.0	Sell		129,129	1069	LSE
08:42:44	1410.0	106	AT	1409.0	1410.0	Buy		129,029	1068	LSE
08:42:44	1410.0	41	AT	1409.0	1410.0	Buy		128,923	1067	LSE
08:42:44	1410.0	80	AT	1408.0	1410.0	Buy		128,882	1066	LSE
08:42:44	1410.0	73	AT	1408.0	1410.0	Buy		128,802	1065	LSE
08:42:44	1410.0	64	AT	1408.0	1410.0	Buy		128,729	1064	LSE
08:42:44	1410.0	70	AT	1408.0	1410.0	Buy		128,665	1063	LSE
08:42:44	1410.0	13	AT	1408.0	1410.0	Buy		128,595	1062	LSE
08:42:44	1410.0	100	AT	1408.0	1410.0	Buy		128,582	1061	LSE
08:42:44	1410.0	37	AT	1408.0	1410.0	Buy		128,482	1060	LSE
08:42:44	1409.0	24	AT	1409.0	1410.0	Sell		128,445	1059	LSE
08:42:44	1409.0	139	AT	1407.0	1409.0	Buy		128,421	1058	LSE
08:42:44	1409.0	9	AT	1407.0	1409.0	Buy		128,282	1057	LSE
08:42:44	1409.0	91	AT	1407.0	1409.0	Buy		128,273	1056	LSE
08:42:44	1409.0	220	AT	1409.0	1410.0	Sell		128,182	1055	LSE
08:42:44	1409.0	198	AT	1409.0	1410.0	Sell		127,962	1054	LSE
08:42:44	1409.0	227	AT	1409.0	1410.0	Sell		127,764	1053	LSE
08:42:44	1409.0	68	AT	1409.0	1410.0	Sell		127,537	1052	LSE
08:42:44	1409.0	53	AT	1409.0	1410.0	Sell		127,469	1051	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions