Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:03	1406.0	2	AT	1404.0	1406.0	Buy		109,102	851	LSE
08:32:03	1406.0	187	AT	1404.0	1406.0	Buy		109,100	850	LSE
08:32:03	1406.0	123	AT	1404.0	1406.0	Buy		108,913	849	LSE
08:32:03	1406.0	19	AT	1404.0	1406.0	Buy		108,790	848	LSE
08:32:03	1406.0	70	AT	1404.0	1406.0	Buy		108,771	847	LSE
08:32:03	1406.0	130	AT	1404.0	1406.0	Buy		108,701	846	LSE
08:32:03	1406.0	64	AT	1404.0	1406.0	Buy		108,571	845	LSE
08:31:31	1406.0	100	AT	1406.0	1408.0	Sell		108,507	844	LSE
08:31:30	1405.0	12	AT	1405.0	1407.0	Sell		108,407	843	LSE
08:31:30	1407.0	37	AT	1405.0	1407.0	Buy		108,395	842	LSE
08:31:30	1407.0	63	AT	1405.0	1407.0	Buy		108,358	841	LSE
08:31:30	1407.0	4	AT	1405.0	1407.0	Buy		108,295	840	LSE
08:31:30	1407.0	107	AT	1405.0	1407.0	Buy		108,291	839	LSE
08:31:29	1407.0	40	AT	1407.0	1408.0	Sell		108,184	838	LSE
08:31:29	1407.0	48	AT	1405.0	1407.0	Buy		108,144	837	LSE
08:31:29	1407.0	47	AT	1404.0	1407.0	Buy		108,096	836	LSE
08:31:29	1407.0	68	AT	1404.0	1407.0	Buy		108,049	835	LSE
08:31:29	1407.0	46	AT	1406.0	1407.0	Buy		107,981	834	LSE
08:31:29	1406.0	38	AT	1406.0	1407.0	Sell		107,935	833	LSE
08:31:29	1405.0	304	AT	1405.0	1406.0	Sell		107,897	832	LSE
08:31:29	1405.0	52	AT	1403.0	1405.0	Buy		107,593	831	LSE
08:31:29	1405.0	48	AT	1403.0	1405.0	Buy		107,541	830	LSE
08:31:29	1404.0	49	AT	1403.0	1404.0	Buy		107,493	829	LSE
08:31:29	1404.0	75	AT	1403.0	1404.0	Buy		107,444	828	LSE
08:31:29	1404.0	66	AT	1404.0	1406.0	Sell		107,369	827	LSE
08:31:29	1406.0	21	AT	1404.0	1406.0	Buy		107,303	826	LSE
08:31:29	1406.0	67	AT	1404.0	1406.0	Buy		107,282	825	LSE
08:31:29	1406.0	12	AT	1404.0	1406.0	Buy		107,215	824	LSE
08:31:29	1404.0	34	AT	1404.0	1406.0	Sell		107,203	823	LSE
08:31:29	1404.0	310	AT	1404.0	1406.0	Sell		107,169	822	LSE
08:31:29	1404.0	187	AT	1404.0	1406.0	Sell		106,859	821	LSE
08:31:29	1405.0	69	AT	1405.0	1406.0	Sell		106,672	820	LSE
08:31:29	1406.0	59	AT	1405.0	1406.0	Buy		106,603	819	LSE
08:31:29	1406.0	41	AT	1405.0	1406.0	Buy		106,544	818	LSE
08:31:29	1406.0	21	AT	1405.0	1406.0	Buy		106,503	817	LSE
08:31:29	1406.0	279	AT	1405.0	1406.0	Buy		106,482	816	LSE
08:31:29	1406.0	31	AT	1404.0	1406.0	Buy		106,203	815	LSE
08:31:29	1406.0	69	AT	1404.0	1406.0	Buy		106,172	814	LSE
08:31:29	1405.0	90	AT	1405.0	1406.0	Sell		106,103	813	LSE
08:31:29	1405.0	186	AT	1405.0	1406.0	Sell		106,013	812	LSE
08:31:29	1405.0	48	AT	1404.0	1405.0	Buy		105,827	811	LSE
08:31:29	1404.0	191	AT	1403.0	1404.0	Buy		105,779	810	LSE
08:31:29	1404.0	173	AT	1403.0	1404.0	Buy		105,588	809	LSE
08:31:29	1404.0	227	AT	1403.0	1404.0	Buy		105,415	808	LSE
08:31:29	1404.0	83	AT	1402.0	1404.0	Buy		105,188	807	LSE
08:31:29	1404.0	17	AT	1402.0	1404.0	Buy		105,105	806	LSE
08:31:29	1404.0	100	AT	1402.0	1404.0	Buy		105,088	805	LSE
08:31:29	1402.0	30	AT	1401.0	1402.0	Buy		104,988	804	LSE
08:31:29	1402.0	194	AT	1401.0	1402.0	Buy		104,958	803	LSE
08:31:29	1402.0	92	AT	1400.0	1402.0	Buy		104,764	802	LSE
08:31:29	1402.0	100	AT	1400.0	1402.0	Buy		104,672	801	LSE

Endeavour Mining

GPS Participacoes e Empr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions