Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,431.00

10.00

( 0.70% )

Updated: 03:12:16

Delayed by 15 minutes

Trade 1151 - 1101 (08:45-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:53	1404.0	59	AT	1404.0	1406.0	Sell		136,645	1151	LSE
08:45:53	1405.0	320	AT	1405.0	1407.0	Sell		136,586	1150	LSE
08:45:53	1405.0	67	AT	1405.0	1407.0	Sell		136,266	1149	LSE
08:45:53	1405.0	58	AT	1405.0	1407.0	Sell		136,199	1148	LSE
08:45:53	1405.0	42	AT	1405.0	1407.0	Sell		136,141	1147	LSE
08:45:44	1407.0	38	AT	1405.0	1407.0	Buy		136,099	1146	LSE
08:45:44	1407.0	53	AT	1405.0	1407.0	Buy		136,061	1145	LSE
08:45:44	1407.0	100	AT	1405.0	1407.0	Buy		136,008	1144	LSE
08:45:44	1407.0	200	AT	1405.0	1407.0	Buy		135,908	1143	LSE
08:45:44	1406.0	59	AT	1405.0	1406.0	Buy		135,708	1142	LSE
08:45:44	1406.0	100	AT	1405.0	1406.0	Buy		135,649	1141	LSE
08:45:44	1407.0	54	AT	1405.0	1407.0	Buy		135,549	1140	LSE
08:45:44	1406.0	68	AT	1405.0	1406.0	Buy		135,495	1139	LSE
08:45:44	1406.0	200	AT	1405.0	1406.0	Buy		135,427	1138	LSE
08:45:44	1406.0	65	AT	1405.0	1406.0	Buy		135,227	1137	LSE
08:45:44	1406.0	472	AT	1405.0	1406.0	Buy		135,162	1136	LSE
08:45:28	1408.0	47	AT	1406.0	1408.0	Buy		134,690	1135	LSE
08:45:28	1408.0	258	AT	1406.0	1408.0	Buy		134,643	1134	LSE
08:45:28	1408.0	195	AT	1406.0	1408.0	Buy		134,385	1133	LSE
08:45:24	1407.0	259	AT	1405.0	1407.0	Buy		134,190	1132	LSE
08:45:24	1407.0	41	AT	1405.0	1407.0	Buy		133,931	1131	LSE
08:45:24	1407.0	32	AT	1405.0	1407.0	Buy		133,890	1130	LSE
08:45:24	1407.0	70	AT	1405.0	1407.0	Buy		133,858	1129	LSE
08:45:24	1407.0	63	AT	1405.0	1407.0	Buy		133,788	1128	LSE
08:45:24	1407.0	35	AT	1405.0	1407.0	Buy		133,725	1127	LSE
08:45:24	1407.0	125	AT	1405.0	1407.0	Buy		133,690	1126	LSE
08:45:24	1407.0	73	AT	1406.0	1407.0	Buy		133,565	1125	LSE
08:45:24	1407.0	36	AT	1406.0	1407.0	Buy		133,492	1124	LSE
08:45:24	1407.0	59	AT	1406.0	1407.0	Buy		133,456	1123	LSE
08:45:24	1407.0	34	AT	1405.0	1407.0	Buy		133,397	1122	LSE
08:45:24	1407.0	98	AT	1406.0	1407.0	Buy		133,363	1121	LSE
08:45:24	1407.0	90	AT	1406.0	1407.0	Buy		133,265	1120	LSE
08:45:24	1407.0	10	AT	1406.0	1407.0	Buy		133,175	1119	LSE
08:45:24	1405.0	45	AT	1405.0	1406.0	Sell		133,165	1118	LSE
08:45:24	1405.0	54	AT	1404.0	1405.0	Buy		133,120	1117	LSE
08:45:24	1405.0	27	AT	1404.0	1405.0	Buy		133,066	1116	LSE
08:45:24	1405.0	200	AT	1404.0	1405.0	Buy		133,039	1115	LSE
08:45:24	1405.0	100	AT	1404.0	1405.0	Buy		132,839	1114	LSE
08:45:24	1405.0	180	AT	1403.0	1405.0	Buy		132,739	1113	LSE
08:45:24	1405.0	6	AT	1403.0	1405.0	Buy		132,559	1112	LSE
08:45:24	1405.0	62	AT	1403.0	1405.0	Buy		132,553	1111	LSE
08:45:24	1405.0	110	AT	1403.0	1405.0	Buy		132,491	1110	LSE
08:45:06	1403.0	50	AT	1403.0	1405.0	Sell		132,381	1109	LSE
08:45:05	1404.0	10	AT	1404.0	1405.0	Sell		132,331	1108	LSE
08:45:03	1404.0	59	AT	1404.0	1405.0	Sell		132,321	1107	LSE
08:44:24	1407.0	114	AT	1405.0	1407.0	Buy		132,262	1106	LSE
08:44:24	1406.0	40	AT	1406.0	1407.0	Sell		132,148	1105	LSE
08:44:24	1406.0	155	AT	1406.0	1407.0	Sell		132,108	1104	LSE
08:44:24	1405.0	54	AT	1404.0	1405.0	Buy		131,953	1103	LSE
08:44:22	1404.0	78	AT	1404.0	1405.0	Sell		131,899	1102	LSE
08:44:22	1404.0	206	AT	1404.0	1405.0	Sell		131,821	1101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions