Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:29	1402.0	100	AT	1400.0	1402.0	Buy		104,672	801	LSE
08:31:29	1402.0	190	AT	1402.0	1404.0	Sell		104,572	800	LSE
08:31:29	1402.0	61	AT	1402.0	1404.0	Sell		104,382	799	LSE
08:31:29	1402.0	74	AT	1402.0	1404.0	Sell		104,321	798	LSE
08:31:29	1402.0	74	AT	1402.0	1404.0	Sell		104,247	797	LSE
08:31:29	1402.0	177	AT	1402.0	1404.0	Sell		104,173	796	LSE
08:31:29	1402.0	310	AT	1402.0	1404.0	Sell		103,996	795	LSE
08:31:29	1403.0	192	AT	1401.0	1403.0	Buy		103,686	794	LSE
08:31:29	1403.0	55	AT	1401.0	1403.0	Buy		103,494	793	LSE
08:31:27	1402.0	185	AT	1402.0	1403.0	Sell		103,439	792	LSE
08:31:26	1404.0	1	O	1402.0	1404.0	Buy		103,254	791	LSE
08:31:25	1403.0	100	AT	1403.0	1404.0	Sell		103,253	790	LSE
08:31:25	1403.0	39	AT	1403.0	1404.0	Sell		103,153	789	LSE
08:31:25	1403.0	30	AT	1403.0	1404.0	Sell		103,114	788	LSE
08:31:25	1403.0	49	AT	1403.0	1404.0	Sell		103,084	787	LSE
08:31:25	1403.0	39	AT	1403.0	1404.0	Sell		103,035	786	LSE
08:31:25	1403.0	1	AT	1403.0	1404.0	Sell		102,996	785	LSE
08:31:25	1403.0	72	AT	1403.0	1404.0	Sell		102,995	784	LSE
08:31:25	1403.0	34	AT	1403.0	1404.0	Sell		102,923	783	LSE
08:31:25	1404.0	24	AT	1404.0	1405.0	Sell		102,889	782	LSE
08:31:25	1403.0	36	AT	1403.0	1405.0	Sell		102,865	781	LSE
08:31:25	1403.0	64	AT	1403.0	1405.0	Sell		102,829	780	LSE
08:31:25	1404.0	74	AT	1404.0	1406.0	Sell		102,765	779	LSE
08:31:25	1404.0	290	AT	1404.0	1406.0	Sell		102,691	778	LSE
08:31:25	1404.0	310	AT	1404.0	1406.0	Sell		102,401	777	LSE
08:31:25	1406.0	80	AT	1406.0	1407.0	Sell		102,091	776	LSE
08:31:25	1406.0	100	AT	1406.0	1407.0	Sell		102,011	775	LSE
08:31:25	1406.0	66	AT	1406.0	1408.0	Sell		101,911	774	LSE
08:31:18	1408.0	174	AT	1407.0	1408.0	Buy		101,845	773	LSE
08:31:18	1408.0	100	AT	1406.0	1408.0	Buy		101,671	772	LSE
08:31:18	1407.0	164	AT	1405.0	1407.0	Buy		101,571	771	LSE
08:31:18	1407.0	116	AT	1405.0	1407.0	Buy		101,407	770	LSE
08:31:08	1406.0	591	O	1405.0	1407.0			101,291	769	LSE
08:31:08	1406.0	414	AT	1405.0	1406.0	Buy		100,700	768	LSE
08:31:08	1406.0	54	AT	1405.0	1406.0	Buy		100,286	767	LSE
08:31:08	1406.0	124	AT	1405.0	1406.0	Buy		100,232	766	LSE
08:31:01	1406.0	59	AT	1404.0	1406.0	Buy		100,108	765	LSE
08:31:01	1406.0	341	AT	1404.0	1406.0	Buy		100,049	764	LSE
08:31:01	1405.0	71	AT	1405.0	1406.0	Sell		99,708	763	LSE
08:31:01	1405.0	310	AT	1403.0	1405.0	Buy		99,637	762	LSE
08:31:01	1405.0	71	AT	1403.0	1405.0	Buy		99,327	761	LSE
08:31:01	1405.0	100	AT	1403.0	1405.0	Buy		99,256	760	LSE
08:31:01	1405.0	55	AT	1403.0	1405.0	Buy		99,156	759	LSE
08:31:01	1405.0	66	AT	1403.0	1405.0	Buy		99,101	758	LSE
08:31:01	1405.0	69	AT	1403.0	1405.0	Buy		99,035	757	LSE
08:31:01	1405.0	10	AT	1403.0	1405.0	Buy		98,966	756	LSE
08:31:01	1404.0	10	AT	1404.0	1406.0	Sell		98,956	755	LSE
08:31:01	1405.0	54	AT	1403.0	1405.0	Buy		98,946	754	LSE
08:31:01	1405.0	45	AT	1403.0	1405.0	Buy		98,892	753	LSE
08:31:01	1405.0	25	AT	1403.0	1405.0	Buy		98,847	752	LSE
08:31:01	1405.0	74	AT	1403.0	1405.0	Buy		98,822	751	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions