Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:26-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:41	1410.0	204	AT	1408.0	1410.0	Buy		80,922	601	LSE
08:26:41	1410.0	187	AT	1408.0	1410.0	Buy		80,718	600	LSE
08:26:41	1410.0	97	AT	1408.0	1410.0	Buy		80,531	599	LSE
08:22:53	1409.0	71	AT	1409.0	1410.0	Sell		80,434	598	LSE
08:22:53	1409.0	159	AT	1409.0	1410.0	Sell		80,363	597	LSE
08:19:45	1410.0	553	AT	1409.0	1410.0	Buy		80,204	596	LSE
08:19:45	1410.0	248	AT	1409.0	1410.0	Buy		79,651	595	LSE
08:19:45	1410.0	84	AT	1409.0	1410.0	Buy		79,403	594	LSE
08:17:18	1411.0	28	AT	1411.0	1412.0	Sell		79,319	593	LSE
08:17:18	1411.0	149	AT	1411.0	1412.0	Sell		79,291	592	LSE
08:17:18	1411.0	88	AT	1411.0	1412.0	Sell		79,142	591	LSE
08:17:17	1412.0	231	AT	1410.0	1412.0	Buy		79,054	590	LSE
08:17:17	1412.0	278	AT	1412.0	1413.0	Sell		78,823	589	LSE
08:17:17	1412.0	305	AT	1412.0	1413.0	Sell		78,545	588	LSE
08:17:17	1412.0	17	AT	1412.0	1413.0	Sell		78,240	587	LSE
08:17:17	1412.0	170	AT	1412.0	1413.0	Sell		78,223	586	LSE
08:17:17	1412.0	180	AT	1412.0	1413.0	Sell		78,053	585	LSE
08:17:02	1413.608	212	O	1412.0	1414.0	Buy		77,873	584	LSE
08:15:23	1414.0	2	O	1412.0	1414.0	Buy		77,661	583	LSE
08:07:05	1413.0	45	AT	1412.0	1413.0	Buy		77,659	582	LSE
08:07:05	1413.0	171	AT	1412.0	1413.0	Buy		77,614	581	LSE
08:05:57	1412.0	304	AT	1411.0	1412.0	Buy		77,443	580	LSE
08:05:03	1411.0	75	AT	1409.0	1411.0	Buy		77,139	579	LSE
08:00:03	1410.0	185	AT	1409.0	1410.0	Buy		77,064	578	LSE
08:00:03	1410.0	7	AT	1409.0	1410.0	Buy		76,879	577	LSE
08:00:03	1410.0	74	AT	1409.0	1410.0	Buy		76,872	576	LSE
07:59:21	1409.0	260	AT	1408.0	1409.0	Buy		76,798	575	LSE
07:57:41	1408.0	60	AT	1406.0	1408.0	Buy		76,538	574	LSE
07:56:41	1408.0	345	AT	1408.0	1410.0	Sell		76,478	573	LSE
07:56:41	1408.0	93	AT	1408.0	1410.0	Sell		76,133	572	LSE
07:53:59	1409.0	199	AT	1407.0	1409.0	Buy		76,040	571	LSE
07:53:59	1409.0	290	AT	1407.0	1409.0	Buy		75,841	570	LSE
07:52:01	1408.0	232	AT	1408.0	1409.0	Sell		75,551	569	LSE
07:52:01	1408.0	82	AT	1408.0	1409.0	Sell		75,319	568	LSE
07:52:01	1408.0	11	AT	1408.0	1409.0	Sell		75,237	567	LSE
07:50:50	1409.0	6	AT	1408.0	1409.0	Buy		75,226	566	LSE
07:46:50	1410.0	47	AT	1408.0	1410.0	Buy		75,220	565	LSE
07:46:50	1410.0	248	AT	1408.0	1410.0	Buy		75,173	564	LSE
07:46:50	1410.0	57	AT	1408.0	1410.0	Buy		74,925	563	LSE
07:46:50	1410.0	148	AT	1408.0	1410.0	Buy		74,868	562	LSE
07:46:49	1409.0	64	AT	1408.0	1409.0	Buy		74,720	561	LSE
07:44:20	1408.0	100	AT	1408.0	1409.0	Sell		74,656	560	LSE
07:44:09	1408.0	127	AT	1407.0	1408.0	Buy		74,556	559	LSE
07:44:09	1408.0	171	AT	1407.0	1408.0	Buy		74,429	558	LSE
07:43:44	1408.0	118	AT	1407.0	1408.0	Buy		74,258	557	LSE
07:43:44	1408.0	196	AT	1407.0	1408.0	Buy		74,140	556	LSE
07:43:44	1408.0	54	AT	1407.0	1408.0	Buy		73,944	555	LSE
07:43:44	1408.0	310	AT	1407.0	1408.0	Buy		73,890	554	LSE
07:43:42	1407.0	165	AT	1407.0	1408.0	Sell		73,580	553	LSE
07:43:41	1408.0	9	AT	1408.0	1409.0	Sell		73,415	552	LSE
07:43:41	1408.0	349	AT	1408.0	1409.0	Sell		73,406	551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions