Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:23-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:43	1421.0	100	AT	1421.0	1422.0	Sell		226,137	1951	LSE
10:23:43	1421.0	420	AT	1421.0	1422.0	Sell		226,037	1950	LSE
10:23:22	1421.0	107	AT	1421.0	1422.0	Sell		225,617	1949	LSE
10:23:22	1421.0	25	AT	1420.0	1421.0	Buy		225,510	1948	LSE
10:23:22	1421.0	100	AT	1421.0	1422.0	Sell		225,485	1947	LSE
10:23:17	1421.0	94	AT	1420.0	1421.0	Buy		225,385	1946	LSE
10:23:16	1421.0	3	AT	1420.0	1421.0	Buy		225,291	1945	LSE
10:23:12	1421.0	74	AT	1421.0	1422.0	Sell		225,288	1944	LSE
10:23:12	1421.0	198	AT	1421.0	1422.0	Sell		225,214	1943	LSE
10:23:12	1421.0	100	AT	1421.0	1422.0	Sell		225,016	1942	LSE
10:23:05	1421.0	5	AT	1420.0	1421.0	Buy		224,916	1941	LSE
10:23:02	1421.0	71	AT	1420.0	1421.0	Buy		224,911	1940	LSE
10:23:02	1421.0	11	AT	1420.0	1421.0	Buy		224,840	1939	LSE
10:23:02	1421.0	48	AT	1420.0	1421.0	Buy		224,829	1938	LSE
10:22:01	1420.0	21	AT	1419.0	1420.0	Buy		224,781	1937	LSE
10:22:01	1420.0	214	AT	1420.0	1421.0	Sell		224,760	1936	LSE
10:22:01	1420.0	189	AT	1419.0	1421.0			224,546	1935	LSE
10:22:01	1420.0	214	AT	1420.0	1421.0	Sell		224,357	1934	LSE
10:21:51	1420.0	33	AT	1419.0	1421.0			224,143	1933	LSE
10:21:51	1420.0	51	AT	1420.0	1421.0	Sell		224,110	1932	LSE
10:21:50	1420.0	163	AT	1420.0	1421.0	Sell		224,059	1931	LSE
10:21:49	1420.0	94	AT	1419.0	1420.0	Buy		223,896	1930	LSE
10:21:49	1420.0	178	AT	1419.0	1420.0	Buy		223,802	1929	LSE
10:21:05	1420.0	350	AT	1419.0	1420.0	Buy		223,624	1928	LSE
10:21:05	1420.0	403	AT	1419.0	1420.0	Buy		223,274	1927	LSE
10:21:05	1420.0	3	AT	1419.0	1420.0	Buy		222,871	1926	LSE
10:21:05	1420.0	82	AT	1419.0	1420.0	Buy		222,868	1925	LSE
10:21:05	1420.0	84	AT	1419.0	1420.0	Buy		222,786	1924	LSE
10:20:07	1419.0	48	AT	1418.0	1419.0	Buy		222,702	1923	LSE
10:20:06	1419.0	66	AT	1418.0	1419.0	Buy		222,654	1922	LSE
10:20:06	1419.0	32	AT	1418.0	1419.0	Buy		222,588	1921	LSE
10:20:06	1419.0	190	AT	1418.0	1419.0	Buy		222,556	1920	LSE
10:20:06	1419.0	6	AT	1419.0	1420.0	Sell		222,366	1919	LSE
10:20:06	1419.0	89	AT	1419.0	1420.0	Sell		222,360	1918	LSE
10:20:06	1419.0	15	AT	1419.0	1420.0	Sell		222,271	1917	LSE
10:20:06	1419.0	64	AT	1419.0	1420.0	Sell		222,256	1916	LSE
10:20:06	1419.0	62	AT	1419.0	1420.0	Sell		222,192	1915	LSE
10:20:06	1419.0	6	AT	1419.0	1420.0	Sell		222,130	1914	LSE
10:19:40	1419.0	94	AT	1419.0	1420.0	Sell		222,124	1913	LSE
10:19:09	1419.0	138	AT	1419.0	1420.0	Sell		222,030	1912	LSE
10:19:09	1419.0	56	AT	1419.0	1420.0	Sell		221,892	1911	LSE
10:19:05	1419.0	137	AT	1419.0	1421.0	Sell		221,836	1910	LSE
10:19:05	1420.0	87	AT	1419.0	1420.0	Buy		221,699	1909	LSE
10:19:05	1420.0	69	AT	1419.0	1420.0	Buy		221,612	1908	LSE
10:19:05	1420.0	68	AT	1419.0	1420.0	Buy		221,543	1907	LSE
10:19:05	1420.0	63	AT	1419.0	1420.0	Buy		221,475	1906	LSE
10:19:05	1420.0	272	AT	1419.0	1420.0	Buy		221,412	1905	LSE
10:19:05	1420.0	83	AT	1419.0	1420.0	Buy		221,140	1904	LSE
10:18:54	1419.0	11	AT	1418.0	1419.0	Buy		221,057	1903	LSE
10:18:34	1420.0	1	AT	1419.0	1420.0	Buy		221,046	1902	LSE
10:18:32	1420.0	100	AT	1420.0	1421.0	Sell		221,045	1901	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions