Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:01-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:31	1407.0	54	AT	1405.0	1407.0	Buy		161,096	1351	LSE
09:00:17	1406.0	51	AT	1405.0	1406.0	Buy		161,042	1350	LSE
08:58:18	1406.0	7	AT	1404.0	1406.0	Buy		160,991	1349	LSE
08:58:18	1405.0	22	AT	1405.0	1406.0	Sell		160,984	1348	LSE
08:58:18	1405.0	236	AT	1405.0	1406.0	Sell		160,962	1347	LSE
08:58:00	1406.0	63	AT	1405.0	1406.0	Buy		160,726	1346	LSE
08:55:45	1408.0	63	AT	1406.0	1408.0	Buy		160,663	1345	LSE
08:55:37	1407.0	14	AT	1406.0	1407.0	Buy		160,600	1344	LSE
08:55:34	1407.0	18	AT	1406.0	1407.0	Buy		160,586	1343	LSE
08:55:31	1407.0	14	AT	1406.0	1407.0	Buy		160,568	1342	LSE
08:55:28	1407.0	60	AT	1406.0	1407.0	Buy		160,554	1341	LSE
08:55:28	1407.0	32	AT	1406.0	1407.0	Buy		160,494	1340	LSE
08:55:16	1407.0	57	AT	1405.0	1407.0	Buy		160,462	1339	LSE
08:55:16	1407.0	231	AT	1405.0	1407.0	Buy		160,405	1338	LSE
08:55:16	1407.0	100	AT	1405.0	1407.0	Buy		160,174	1337	LSE
08:55:05	1406.0	231	AT	1406.0	1408.0	Sell		160,074	1336	LSE
08:55:05	1406.0	69	AT	1406.0	1408.0	Sell		159,843	1335	LSE
08:55:05	1407.0	69	AT	1407.0	1408.0	Sell		159,774	1334	LSE
08:55:05	1407.0	276	AT	1407.0	1408.0	Sell		159,705	1333	LSE
08:55:05	1408.0	9	AT	1407.0	1408.0	Buy		159,429	1332	LSE
08:55:05	1408.0	61	AT	1408.0	1409.0	Sell		159,420	1331	LSE
08:55:05	1408.0	173	AT	1408.0	1409.0	Sell		159,359	1330	LSE
08:54:27	1409.0	74	AT	1409.0	1411.0	Sell		159,186	1329	LSE
08:54:27	1409.0	70	AT	1409.0	1411.0	Sell		159,112	1328	LSE
08:54:27	1409.0	62	AT	1409.0	1411.0	Sell		159,042	1327	LSE
08:54:27	1409.0	28	AT	1409.0	1411.0	Sell		158,980	1326	LSE
08:54:27	1409.0	91	AT	1409.0	1411.0	Sell		158,952	1325	LSE
08:54:27	1409.0	234	AT	1409.0	1411.0	Sell		158,861	1324	LSE
08:54:27	1409.0	100	AT	1409.0	1411.0	Sell		158,627	1323	LSE
08:54:27	1410.0	234	AT	1408.0	1410.0	Buy		158,527	1322	LSE
08:54:27	1410.0	60	AT	1408.0	1410.0	Buy		158,293	1321	LSE
08:54:26	1409.0	69	AT	1407.0	1409.0	Buy		158,233	1320	LSE
08:54:23	1408.0	31	AT	1408.0	1410.0	Sell		158,164	1319	LSE
08:54:23	1408.0	69	AT	1408.0	1410.0	Sell		158,133	1318	LSE
08:54:23	1409.0	190	AT	1407.0	1409.0	Buy		158,064	1317	LSE
08:54:23	1409.0	234	AT	1407.0	1409.0	Buy		157,874	1316	LSE
08:54:23	1409.0	54	AT	1407.0	1409.0	Buy		157,640	1315	LSE
08:54:23	1409.0	203	AT	1407.0	1409.0	Buy		157,586	1314	LSE
08:54:23	1409.0	66	AT	1407.0	1409.0	Buy		157,383	1313	LSE
08:53:27	1409.0	94	AT	1409.0	1410.0	Sell		157,317	1312	LSE
08:53:24	1409.0	70	AT	1408.0	1409.0	Buy		157,223	1311	LSE
08:53:24	1409.0	301	AT	1408.0	1409.0	Buy		157,153	1310	LSE
08:53:22	1409.0	91	AT	1409.0	1410.0	Sell		156,852	1309	LSE
08:53:20	1409.0	70	AT	1409.0	1411.0	Sell		156,761	1308	LSE
08:53:20	1410.0	55	AT	1408.0	1410.0	Buy		156,691	1307	LSE
08:53:20	1410.0	234	AT	1408.0	1410.0	Buy		156,636	1306	LSE
08:53:19	1409.0	234	AT	1407.0	1409.0	Buy		156,402	1305	LSE
08:53:19	1409.0	64	AT	1407.0	1409.0	Buy		156,168	1304	LSE
08:53:05	1409.0	60	AT	1407.0	1409.0	Buy		156,104	1303	LSE
08:53:05	1409.0	8	AT	1407.0	1409.0	Buy		156,044	1302	LSE
08:53:05	1409.0	32	AT	1407.0	1409.0	Buy		156,036	1301	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions