Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:41-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:37	1411.0	27	AT	1411.0	1412.0	Sell		122,924	1001	LSE
08:41:37	1411.0	100	AT	1411.0	1412.0	Sell		122,897	1000	LSE
08:41:37	1412.0	68	AT	1410.0	1412.0	Buy		122,797	999	LSE
08:41:37	1412.0	232	AT	1410.0	1412.0	Buy		122,729	998	LSE
08:41:37	1411.0	27	AT	1409.0	1411.0	Buy		122,497	997	LSE
08:41:37	1411.0	41	AT	1409.0	1411.0	Buy		122,470	996	LSE
08:41:37	1411.0	32	AT	1409.0	1411.0	Buy		122,429	995	LSE
08:41:37	1411.0	100	AT	1409.0	1411.0	Buy		122,397	994	LSE
08:41:37	1410.0	34	AT	1410.0	1411.0	Sell		122,297	993	LSE
08:41:37	1410.0	63	AT	1410.0	1411.0	Sell		122,263	992	LSE
08:41:37	1410.0	353	AT	1409.0	1410.0	Buy		122,200	991	LSE
08:41:37	1410.0	41	AT	1409.0	1410.0	Buy		121,847	990	LSE
08:41:37	1410.0	158	AT	1409.0	1410.0	Buy		121,806	989	LSE
08:41:37	1410.0	47	AT	1409.0	1410.0	Buy		121,648	988	LSE
08:41:37	1410.0	256	AT	1408.0	1410.0	Buy		121,601	987	LSE
08:41:37	1410.0	126	AT	1408.0	1410.0	Buy		121,345	986	LSE
08:41:37	1409.0	49	AT	1408.0	1409.0	Buy		121,219	985	LSE
08:41:37	1409.0	100	AT	1407.0	1409.0	Buy		121,170	984	LSE
08:41:36	1408.0	48	AT	1407.0	1408.0	Buy		121,070	983	LSE
08:41:36	1408.0	100	AT	1407.0	1408.0	Buy		121,022	982	LSE
08:41:36	1408.0	232	AT	1408.0	1410.0	Sell		120,922	981	LSE
08:41:36	1408.0	54	AT	1408.0	1410.0	Sell		120,690	980	LSE
08:40:41	1411.0	5	AT	1411.0	1412.0	Sell		120,636	979	LSE
08:40:02	1413.0	80	AT	1413.0	1415.0	Sell		120,631	978	LSE
08:38:49	1414.0	107	AT	1413.0	1414.0	Buy		120,551	977	LSE
08:38:49	1413.0	165	AT	1411.0	1413.0	Buy		120,444	976	LSE
08:38:49	1413.0	173	AT	1411.0	1413.0	Buy		120,279	975	LSE
08:38:21	1412.0	62	AT	1410.0	1412.0	Buy		120,106	974	LSE
08:38:21	1412.0	46	AT	1410.0	1412.0	Buy		120,044	973	LSE
08:38:21	1412.0	54	AT	1410.0	1412.0	Buy		119,998	972	LSE
08:38:02	1410.0	135	AT	1409.0	1410.0	Buy		119,944	971	LSE
08:38:02	1409.0	32	AT	1408.0	1409.0	Buy		119,809	970	LSE
08:38:02	1409.0	100	AT	1408.0	1409.0	Buy		119,777	969	LSE
08:37:50	1409.0	100	AT	1407.0	1409.0	Buy		119,677	968	LSE
08:37:49	1409.0	55	AT	1409.0	1410.0	Sell		119,577	967	LSE
08:37:49	1408.0	307	AT	1406.0	1408.0	Buy		119,522	966	LSE
08:37:49	1408.0	46	AT	1406.0	1408.0	Buy		119,215	965	LSE
08:37:49	1408.0	54	AT	1406.0	1408.0	Buy		119,169	964	LSE
08:37:49	1407.0	132	AT	1407.0	1408.0	Sell		119,115	963	LSE
08:37:49	1407.0	168	AT	1405.0	1407.0	Buy		118,983	962	LSE
08:37:49	1407.0	160	AT	1405.0	1407.0	Buy		118,815	961	LSE
08:37:47	1407.0	72	AT	1407.0	1408.0	Sell		118,655	960	LSE
08:36:51	1413.0	171	AT	1411.0	1413.0	Buy		118,583	959	LSE
08:36:40	1413.0	100	AT	1410.0	1413.0	Buy		118,412	958	LSE
08:36:40	1413.0	97	AT	1413.0	1416.0	Sell		118,312	957	LSE
08:36:11	1416.0	42	AT	1414.0	1416.0	Buy		118,215	956	LSE
08:36:11	1414.0	1	AT	1413.0	1414.0	Buy		118,173	955	LSE
08:35:47	1413.0	200	AT	1412.0	1413.0	Buy		118,172	954	LSE
08:35:47	1413.0	119	AT	1411.0	1413.0	Buy		117,972	953	LSE
08:35:47	1413.0	62	AT	1411.0	1413.0	Buy		117,853	952	LSE
08:35:47	1413.0	64	AT	1411.0	1413.0	Buy		117,791	951	LSE

Endeavour Mining

GPS Participacoes e Empr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions