Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:36-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:03	1423.0	32	AT	1421.0	1423.0	Buy		9,159	51	LSE
02:36:03	1423.0	200	AT	1421.0	1423.0	Buy		9,127	50	LSE
02:36:03	1423.0	56	AT	1421.0	1423.0	Buy		8,927	49	LSE
02:32:34	1423.0	6	O	1421.0	1423.0	Buy		8,871	48	LSE
02:30:01	1421.0	54	AT	1421.0	1423.0	Sell		8,865	47	LSE
02:28:08	1422.0	12	AT	1420.0	1422.0	Buy		8,811	46	LSE
02:28:01	1422.0	28	AT	1420.0	1422.0	Buy		8,799	45	LSE
02:27:54	1422.0	56	AT	1420.0	1422.0	Buy		8,771	44	LSE
02:27:40	1422.0	11	O	1420.0	1422.0	Buy		8,715	43	LSE
02:27:36	1422.0	398	AT	1422.0	1424.0	Sell		8,704	42	LSE
02:24:59	1424.0	6	O	1422.0	1424.0	Buy		8,306	41	LSE
02:24:39	1423.385	34	O	1422.0	1424.0	Buy		8,300	40	LSE
02:24:30	1423.0	200	AT	1421.0	1423.0	Buy		8,266	39	LSE
02:24:28	1422.0	200	AT	1420.0	1422.0	Buy		8,066	38	LSE
02:22:40	1421.0	71	AT	1420.0	1421.0	Buy		7,866	37	LSE
02:22:22	1422.0	191	AT	1421.0	1422.0	Buy		7,795	36	LSE
02:22:22	1422.0	111	AT	1420.0	1422.0	Buy		7,604	35	LSE
02:21:31	1422.0	90	AT	1420.0	1422.0	Buy		7,493	34	LSE
02:20:39	1422.0	69	AT	1422.0	1423.0	Sell		7,403	33	LSE
02:20:38	1422.0	38	AT	1422.0	1423.0	Sell		7,334	32	LSE
02:18:40	1422.0	70	AT	1420.0	1422.0	Buy		7,296	31	LSE
02:17:53	1422.0	45	AT	1421.0	1422.0	Buy		7,226	30	LSE
02:17:53	1422.0	359	AT	1419.0	1422.0	Buy		7,181	29	LSE
02:17:53	1422.0	108	AT	1419.0	1422.0	Buy		6,822	28	LSE
02:17:53	1422.0	190	AT	1419.0	1422.0	Buy		6,714	27	LSE
02:17:53	1422.0	194	AT	1419.0	1422.0	Buy		6,524	26	LSE
02:17:19	1421.0	58	AT	1421.0	1423.0	Sell		6,330	25	LSE
02:17:19	1421.0	73	AT	1421.0	1423.0	Sell		6,272	24	LSE
02:17:19	1421.0	67	AT	1421.0	1423.0	Sell		6,199	23	LSE
02:17:19	1421.0	77	AT	1421.0	1423.0	Sell		6,132	22	LSE
02:13:25	1423.0	10	AT	1423.0	1425.0	Sell		6,055	21	LSE
02:13:25	1423.0	10	AT	1423.0	1425.0	Sell		6,045	20	LSE
02:10:25	1423.0	401	AT	1421.0	1423.0	Buy		6,035	19	LSE
02:10:25	1423.0	42	AT	1423.0	1425.0	Sell		5,634	18	LSE
02:10:25	1423.0	70	AT	1423.0	1425.0	Sell		5,592	17	LSE
02:10:25	1423.0	72	AT	1423.0	1425.0	Sell		5,522	16	LSE
02:10:25	1424.0	28	AT	1424.0	1427.0	Sell		5,450	15	LSE
02:10:25	1424.0	31	AT	1424.0	1427.0	Sell		5,422	14	LSE
02:07:17	1423.0	254	O	1424.0	1427.0	Sell		5,391	13	LSE
02:06:55	1425.0	46	AT	1423.0	1425.0	Buy		5,137	12	LSE
02:06:48	1431.0	2	O	1423.0	1425.0	Buy		5,091	11	LSE
02:06:36	1424.0	64	AT	1424.0	1425.0	Sell		5,089	10	LSE
02:06:36	1424.0	50	AT	1424.0	1425.0	Sell		5,025	9	LSE
02:06:35	1424.0	153	AT	1421.0	1424.0	Buy		4,975	8	LSE
02:05:52	1424.0	2	O	1421.0	1424.0	Buy		4,822	7	LSE
02:05:52	1424.0	2	O	1421.0	1424.0	Buy		4,820	6	LSE
02:02:44	1423.88	1035	O	1420.0	1424.0	Buy		4,818	5	LSE
02:02:44	1423.747	1035	O	1420.0	1424.0	Buy		3,783	4	LSE
02:01:22	1422.448	64	O	1420.0	1426.0	Sell		2,748	3	LSE
02:00:20	1437.0	1027	O	1420.0	1439.0	Buy		2,684	2	LSE
02:00:20	1430.0	1657	UT	1439.0	1441.0			1,657	1	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions