Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,429.00

8.00

( 0.56% )

Updated: 03:26:14

Delayed by 15 minutes

Trade 501 - 451 (07:07-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:26	1411.0	65	AT	1411.0	1412.0	Sell		64,839	501	LSE
07:07:13	1411.0	121	AT	1410.0	1411.0	Buy		64,774	500	LSE
07:07:13	1411.0	48	AT	1410.0	1411.0	Buy		64,653	499	LSE
07:07:13	1410.0	352	AT	1408.0	1410.0	Buy		64,605	498	LSE
07:07:13	1410.0	270	AT	1408.0	1410.0	Buy		64,253	497	LSE
07:07:13	1410.0	207	AT	1408.0	1410.0	Buy		63,983	496	LSE
07:07:13	1410.0	87	AT	1408.0	1410.0	Buy		63,776	495	LSE
07:05:16	1411.0	438	AT	1411.0	1412.0	Sell		63,689	494	LSE
07:05:16	1411.0	222	AT	1411.0	1412.0	Sell		63,251	493	LSE
07:04:11	1412.0	55	AT	1411.0	1412.0	Buy		63,029	492	LSE
07:03:40	1411.86	175	O	1410.0	1412.0	Buy		62,974	491	LSE
07:02:26	1411.0	156	AT	1411.0	1413.0	Sell		62,799	490	LSE
07:02:26	1411.0	6	AT	1411.0	1413.0	Sell		62,643	489	LSE
07:02:16	1412.0	108	AT	1411.0	1412.0	Buy		62,637	488	LSE
07:02:16	1412.0	74	AT	1411.0	1412.0	Buy		62,529	487	LSE
07:02:16	1412.0	124	AT	1411.0	1412.0	Buy		62,455	486	LSE
07:01:29	1412.0	327	AT	1409.0	1412.0	Buy		62,331	485	LSE
07:01:29	1412.0	137	AT	1409.0	1412.0	Buy		62,004	484	LSE
07:01:29	1412.0	233	AT	1409.0	1412.0	Buy		61,867	483	LSE
07:01:29	1412.0	76	AT	1409.0	1412.0	Buy		61,634	482	LSE
07:01:29	1411.0	57	AT	1409.0	1411.0	Buy		61,558	481	LSE
07:01:29	1411.0	370	AT	1409.0	1411.0	Buy		61,501	480	LSE
07:01:28	1409.618	199	O	1409.0	1411.0	Sell		61,131	479	LSE
07:01:27	1411.0	13	AT	1411.0	1412.0	Sell		60,932	478	LSE
07:01:27	1411.0	398	AT	1411.0	1412.0	Sell		60,919	477	LSE
07:00:07	1413.0	233	AT	1411.0	1413.0	Buy		60,521	476	LSE
07:00:06	1413.0	259	AT	1413.0	1414.0	Sell		60,288	475	LSE
07:00:05	1415.0	450	O	1413.0	1415.0	Buy		60,029	474	LSE
07:00:04	1415.0	312	AT	1415.0	1416.0	Sell		59,579	473	LSE
07:00:04	1416.0	9	AT	1416.0	1417.0	Sell		59,267	472	LSE
07:00:04	1416.0	46	AT	1416.0	1417.0	Sell		59,258	471	LSE
07:00:04	1416.0	90	AT	1416.0	1417.0	Sell		59,212	470	LSE
07:00:04	1416.0	46	AT	1416.0	1417.0	Sell		59,122	469	LSE
06:58:30	1416.0	72	AT	1414.0	1416.0	Buy		59,076	468	LSE
06:58:30	1416.0	100	AT	1414.0	1416.0	Buy		59,004	467	LSE
06:53:31	1415.0	233	AT	1414.0	1415.0	Buy		58,904	466	LSE
06:53:31	1415.0	124	AT	1414.0	1415.0	Buy		58,671	465	LSE
06:53:31	1415.0	226	AT	1414.0	1415.0	Buy		58,547	464	LSE
06:53:31	1415.0	48	AT	1414.0	1415.0	Buy		58,321	463	LSE
06:53:31	1415.0	233	AT	1414.0	1415.0	Buy		58,273	462	LSE
06:53:31	1415.0	70	AT	1414.0	1415.0	Buy		58,040	461	LSE
06:53:31	1415.0	1	O	1414.0	1415.0	Buy		57,970	460	LSE
06:53:01	1416.0	3366	O	1414.0	1416.0	Buy		57,969	459	LSE
06:53:01	1415.0	92	AT	1415.0	1416.0	Sell		54,603	458	LSE
06:53:01	1415.0	215	AT	1415.0	1416.0	Sell		54,511	457	LSE
06:53:01	1415.0	8	AT	1415.0	1416.0	Sell		54,296	456	LSE
06:53:01	1415.0	77	AT	1415.0	1416.0	Sell		54,288	455	LSE
06:53:01	1415.0	43	AT	1415.0	1416.0	Sell		54,211	454	LSE
06:53:01	1415.0	58	AT	1415.0	1416.0	Sell		54,168	453	LSE
06:52:40	1416.0	100	AT	1416.0	1417.0	Sell		54,110	452	LSE
06:52:40	1417.0	15	AT	1415.0	1417.0	Buy		54,010	451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions