Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,430.00

9.00

( 0.63% )

Updated: 03:19:14

Delayed by 15 minutes

Trade 1651 - 1601 (09:57-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:27	1416.0	58	AT	1415.0	1416.0	Buy		196,370	1651	LSE
09:57:27	1416.0	163	AT	1415.0	1416.0	Buy		196,312	1650	LSE
09:57:27	1416.0	109	AT	1415.0	1416.0	Buy		196,149	1649	LSE
09:57:27	1416.0	48	AT	1415.0	1416.0	Buy		196,040	1648	LSE
09:57:27	1416.0	69	AT	1415.0	1416.0	Buy		195,992	1647	LSE
09:56:37	1417.0	66	AT	1416.0	1417.0	Buy		195,923	1646	LSE
09:56:28	1417.0	75	AT	1417.0	1418.0	Sell		195,857	1645	LSE
09:56:26	1418.0	66	AT	1417.0	1418.0	Buy		195,782	1644	LSE
09:56:26	1418.0	225	AT	1417.0	1418.0	Buy		195,716	1643	LSE
09:56:26	1418.0	66	AT	1417.0	1418.0	Buy		195,491	1642	LSE
09:56:14	1418.0	12	AT	1417.0	1418.0	Buy		195,425	1641	LSE
09:56:14	1418.0	68	AT	1418.0	1419.0	Sell		195,413	1640	LSE
09:56:14	1418.0	70	AT	1418.0	1419.0	Sell		195,345	1639	LSE
09:56:08	1419.0	28	AT	1419.0	1420.0	Sell		195,275	1638	LSE
09:56:08	1419.0	14	AT	1419.0	1420.0	Sell		195,247	1637	LSE
09:56:08	1419.0	60	AT	1419.0	1420.0	Sell		195,233	1636	LSE
09:56:08	1419.0	10	AT	1419.0	1420.0	Sell		195,173	1635	LSE
09:56:08	1419.0	7	AT	1419.0	1420.0	Sell		195,163	1634	LSE
09:55:37	1419.0	39	AT	1418.0	1419.0	Buy		195,156	1633	LSE
09:54:38	1418.656	14	O	1418.0	1420.0	Sell		195,117	1632	LSE
09:54:29	1419.0	54	AT	1418.0	1419.0	Buy		195,103	1631	LSE
09:54:20	1419.0	6	AT	1418.0	1419.0	Buy		195,049	1630	LSE
09:53:10	1418.0	5	AT	1418.0	1420.0	Sell		195,043	1629	LSE
09:53:10	1418.0	95	AT	1418.0	1420.0	Sell		195,038	1628	LSE
09:53:10	1419.0	191	AT	1419.0	1420.0	Sell		194,943	1627	LSE
09:53:10	1419.0	197	AT	1419.0	1420.0	Sell		194,752	1626	LSE
09:53:10	1419.0	65	AT	1419.0	1420.0	Sell		194,555	1625	LSE
09:53:10	1419.0	72	AT	1419.0	1420.0	Sell		194,490	1624	LSE
09:53:10	1419.0	75	AT	1419.0	1420.0	Sell		194,418	1623	LSE
09:53:10	1420.0	100	AT	1419.0	1420.0	Buy		194,343	1622	LSE
09:53:10	1419.0	100	AT	1419.0	1421.0	Sell		194,243	1621	LSE
09:53:10	1420.0	83	AT	1420.0	1422.0	Sell		194,143	1620	LSE
09:53:10	1420.0	272	AT	1420.0	1422.0	Sell		194,060	1619	LSE
09:53:10	1420.0	103	AT	1420.0	1422.0	Sell		193,788	1618	LSE
09:52:59	1421.0	78	AT	1420.0	1421.0	Buy		193,685	1617	LSE
09:52:50	1420.0	41	AT	1419.0	1420.0	Buy		193,607	1616	LSE
09:52:42	1419.0	71	AT	1417.0	1419.0	Buy		193,566	1615	LSE
09:52:16	1419.0	41	AT	1418.0	1419.0	Buy		193,495	1614	LSE
09:52:16	1419.0	160	AT	1418.0	1419.0	Buy		193,454	1613	LSE
09:52:16	1419.0	57	AT	1418.0	1419.0	Buy		193,294	1612	LSE
09:52:08	1418.0	90	AT	1418.0	1419.0	Sell		193,237	1611	LSE
09:51:42	1418.0	301	AT	1418.0	1419.0	Sell		193,147	1610	LSE
09:51:21	1418.0	182	AT	1417.0	1418.0	Buy		192,846	1609	LSE
09:51:21	1418.0	85	AT	1417.0	1418.0	Buy		192,664	1608	LSE
09:51:21	1418.0	41	AT	1417.0	1418.0	Buy		192,579	1607	LSE
09:50:54	1417.0	29	AT	1417.0	1418.0	Sell		192,538	1606	LSE
09:50:54	1417.0	272	AT	1417.0	1418.0	Sell		192,509	1605	LSE
09:50:35	1417.0	38	AT	1417.0	1418.0	Sell		192,237	1604	LSE
09:50:35	1417.0	9	AT	1417.0	1418.0	Sell		192,199	1603	LSE
09:50:35	1417.0	58	AT	1417.0	1418.0	Sell		192,190	1602	LSE
09:49:25	1417.0	190	AT	1416.0	1417.0	Buy		192,132	1601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions