Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:43-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:41	1408.0	349	AT	1408.0	1409.0	Sell		73,406	551	LSE
07:43:41	1408.0	11	AT	1408.0	1410.0	Sell		73,057	550	LSE
07:43:41	1408.0	489	AT	1408.0	1410.0	Sell		73,046	549	LSE
07:39:44	1409.0	107	AT	1407.0	1409.0	Buy		72,557	548	LSE
07:36:11	1408.0	72	AT	1408.0	1409.0	Sell		72,450	547	LSE
07:36:11	1408.0	7	AT	1408.0	1409.0	Sell		72,378	546	LSE
07:36:11	1408.0	235	AT	1408.0	1409.0	Sell		72,371	545	LSE
07:34:30	1408.617	40	O	1408.0	1410.0	Sell		72,136	544	LSE
07:33:36	1409.0	202	AT	1409.0	1410.0	Sell		72,096	543	LSE
07:33:36	1409.0	545	AT	1409.0	1410.0	Sell		71,894	542	LSE
07:33:36	1409.0	336	AT	1409.0	1410.0	Sell		71,349	541	LSE
07:33:36	1409.0	80	AT	1409.0	1410.0	Sell		71,013	540	LSE
07:27:02	1409.0	12	AT	1409.0	1410.0	Sell		70,933	539	LSE
07:27:02	1409.0	116	AT	1409.0	1411.0	Sell		70,921	538	LSE
07:27:02	1409.0	242	AT	1409.0	1411.0	Sell		70,805	537	LSE
07:27:02	1409.0	10	AT	1409.0	1411.0	Sell		70,563	536	LSE
07:21:18	1409.0	171	AT	1408.0	1409.0	Buy		70,553	535	LSE
07:21:18	1409.0	47	AT	1408.0	1409.0	Buy		70,382	534	LSE
07:21:18	1409.0	54	AT	1408.0	1409.0	Buy		70,335	533	LSE
07:21:18	1409.0	111	AT	1408.0	1409.0	Buy		70,281	532	LSE
07:19:24	1408.0	66	AT	1408.0	1409.0	Sell		70,170	531	LSE
07:19:24	1408.0	352	AT	1406.0	1408.0	Buy		70,104	530	LSE
07:19:24	1408.0	73	AT	1406.0	1408.0	Buy		69,752	529	LSE
07:19:24	1408.0	248	AT	1406.0	1408.0	Buy		69,679	528	LSE
07:18:47	1407.0	164	AT	1407.0	1409.0	Sell		69,431	527	LSE
07:18:47	1407.0	106	AT	1407.0	1409.0	Sell		69,267	526	LSE
07:15:47	1408.0	77	AT	1408.0	1409.0	Sell		69,161	525	LSE
07:15:47	1408.0	6	AT	1408.0	1409.0	Sell		69,084	524	LSE
07:15:47	1408.0	463	AT	1407.0	1408.0	Buy		69,078	523	LSE
07:13:07	1407.61	150	O	1406.0	1408.0	Buy		68,615	522	LSE
07:13:07	1408.0	8	AT	1408.0	1409.0	Sell		68,465	521	LSE
07:13:07	1408.0	287	AT	1408.0	1409.0	Sell		68,457	520	LSE
07:13:07	1408.0	212	AT	1408.0	1409.0	Sell		68,170	519	LSE
07:09:07	1409.0	150	AT	1409.0	1411.0	Sell		67,958	518	LSE
07:09:07	1409.0	3	AT	1409.0	1411.0	Sell		67,808	517	LSE
07:09:07	1410.0	101	AT	1409.0	1410.0	Buy		67,805	516	LSE
07:09:07	1410.0	190	AT	1409.0	1410.0	Buy		67,704	515	LSE
07:09:07	1410.0	335	AT	1409.0	1410.0	Buy		67,514	514	LSE
07:09:07	1410.0	16	AT	1409.0	1410.0	Buy		67,179	513	LSE
07:09:07	1410.0	224	AT	1409.0	1410.0	Buy		67,163	512	LSE
07:09:07	1410.0	87	AT	1409.0	1410.0	Buy		66,939	511	LSE
07:07:26	1410.0	240	O	1409.0	1411.0			66,852	510	LSE
07:07:26	1409.0	221	AT	1409.0	1411.0	Sell		66,612	509	LSE
07:07:26	1409.0	579	AT	1409.0	1411.0	Sell		66,391	508	LSE
07:07:26	1409.0	62	AT	1409.0	1411.0	Sell		65,812	507	LSE
07:07:26	1409.0	73	AT	1409.0	1411.0	Sell		65,750	506	LSE
07:07:26	1409.0	66	AT	1409.0	1411.0	Sell		65,677	505	LSE
07:07:26	1409.0	248	AT	1409.0	1411.0	Sell		65,611	504	LSE
07:07:26	1410.0	223	AT	1410.0	1411.0	Sell		65,363	503	LSE
07:07:26	1411.0	301	AT	1411.0	1412.0	Sell		65,140	502	LSE
07:07:26	1411.0	65	AT	1411.0	1412.0	Sell		64,839	501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions