Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,434.00

13.00

( 0.91% )

Updated: 02:46:06

Delayed by 15 minutes

Trade 1851 - 1801 (10:12-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:03	1422.0	93	AT	1422.0	1423.0	Sell		215,440	1851	LSE
10:12:03	1422.0	194	AT	1421.0	1422.0	Buy		215,347	1850	LSE
10:12:03	1422.0	270	AT	1421.0	1422.0	Buy		215,153	1849	LSE
10:11:22	1408.0	5	O	1421.0	1422.0	Sell		214,883	1848	LSE
10:10:08	1421.0	160	AT	1421.0	1422.0	Sell		214,878	1847	LSE
10:09:49	1421.0	220	AT	1420.0	1421.0	Buy		214,718	1846	LSE
10:09:36	1420.0	43	AT	1420.0	1421.0	Sell		214,498	1845	LSE
10:09:36	1420.0	229	AT	1420.0	1421.0	Sell		214,455	1844	LSE
10:09:32	1420.0	100	AT	1420.0	1421.0	Sell		214,226	1843	LSE
10:09:32	1420.0	190	AT	1420.0	1421.0	Sell		214,126	1842	LSE
10:09:32	1420.0	74	AT	1420.0	1421.0	Sell		213,936	1841	LSE
10:09:32	1420.0	73	AT	1420.0	1421.0	Sell		213,862	1840	LSE
10:09:32	1420.0	66	AT	1420.0	1421.0	Sell		213,789	1839	LSE
10:09:32	1420.0	272	AT	1420.0	1421.0	Sell		213,723	1838	LSE
10:09:25	1420.0	280	AT	1419.0	1420.0	Buy		213,451	1837	LSE
10:09:25	1420.0	52	AT	1420.0	1421.0	Sell		213,171	1836	LSE
10:09:25	1420.0	220	AT	1420.0	1421.0	Sell		213,119	1835	LSE
10:09:25	1420.0	2	AT	1420.0	1421.0	Sell		212,899	1834	LSE
10:09:25	1420.0	98	AT	1420.0	1421.0	Sell		212,897	1833	LSE
10:09:06	1420.0	61	AT	1420.0	1421.0	Sell		212,799	1832	LSE
10:09:06	1420.0	75	AT	1420.0	1421.0	Sell		212,738	1831	LSE
10:09:06	1420.0	63	AT	1420.0	1421.0	Sell		212,663	1830	LSE
10:09:06	1420.0	89	AT	1420.0	1421.0	Sell		212,600	1829	LSE
10:09:06	1420.0	272	AT	1420.0	1421.0	Sell		212,511	1828	LSE
10:09:06	1420.0	100	AT	1420.0	1421.0	Sell		212,239	1827	LSE
10:09:04	1422.0	7	AT	1420.0	1422.0	Buy		212,139	1826	LSE
10:09:04	1422.0	54	AT	1420.0	1422.0	Buy		212,132	1825	LSE
10:09:03	1421.0	115	AT	1420.0	1421.0	Buy		212,078	1824	LSE
10:09:03	1421.0	248	AT	1420.0	1421.0	Buy		211,963	1823	LSE
10:09:03	1421.0	137	AT	1420.0	1421.0	Buy		211,715	1822	LSE
10:09:03	1421.0	53	AT	1420.0	1421.0	Buy		211,578	1821	LSE
10:08:16	1419.0	272	AT	1419.0	1421.0	Sell		211,525	1820	LSE
10:08:16	1419.0	94	AT	1419.0	1421.0	Sell		211,253	1819	LSE
10:08:16	1420.0	207	AT	1419.0	1420.0	Buy		211,159	1818	LSE
10:08:16	1420.0	65	AT	1419.0	1420.0	Buy		210,952	1817	LSE
10:08:16	1420.0	8	AT	1419.0	1420.0	Buy		210,887	1816	LSE
10:08:16	1420.0	502	AT	1419.0	1420.0	Buy		210,879	1815	LSE
10:08:16	1420.0	19	AT	1419.0	1420.0	Buy		210,377	1814	LSE
10:08:16	1420.0	69	AT	1419.0	1420.0	Buy		210,358	1813	LSE
10:08:16	1420.0	62	AT	1419.0	1420.0	Buy		210,289	1812	LSE
10:08:16	1420.0	50	AT	1419.0	1420.0	Buy		210,227	1811	LSE
10:08:16	1420.0	25	AT	1419.0	1420.0	Buy		210,177	1810	LSE
10:08:16	1420.0	75	AT	1419.0	1420.0	Buy		210,152	1809	LSE
10:08:16	1420.0	100	AT	1419.0	1420.0	Buy		210,077	1808	LSE
10:08:16	1420.0	100	AT	1418.0	1420.0	Buy		209,977	1807	LSE
10:08:16	1420.0	76	AT	1418.0	1420.0	Buy		209,877	1806	LSE
10:08:16	1420.0	24	AT	1418.0	1420.0	Buy		209,801	1805	LSE
10:08:16	1419.0	92	AT	1419.0	1420.0	Sell		209,777	1804	LSE
10:08:16	1420.0	100	AT	1419.0	1420.0	Buy		209,685	1803	LSE
10:08:16	1420.0	66	AT	1419.0	1420.0	Buy		209,585	1802	LSE
10:08:16	1420.0	34	AT	1419.0	1420.0	Buy		209,519	1801	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions