Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,429.00

8.00

( 0.56% )

Updated: 03:26:14

Delayed by 15 minutes

Trade 1301 - 1251 (08:53-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:05	1409.0	32	AT	1407.0	1409.0	Buy		156,036	1301	LSE
08:53:05	1409.0	193	AT	1409.0	1410.0	Sell		156,004	1300	LSE
08:53:05	1409.0	199	AT	1409.0	1410.0	Sell		155,811	1299	LSE
08:53:05	1409.0	16	AT	1407.0	1409.0	Buy		155,612	1298	LSE
08:53:05	1409.0	38	AT	1407.0	1409.0	Buy		155,596	1297	LSE
08:53:05	1409.0	100	AT	1407.0	1409.0	Buy		155,558	1296	LSE
08:53:05	1409.0	66	AT	1407.0	1409.0	Buy		155,458	1295	LSE
08:52:33	1409.0	179	AT	1409.0	1411.0	Sell		155,392	1294	LSE
08:52:33	1409.0	215	AT	1409.0	1411.0	Sell		155,213	1293	LSE
08:52:33	1409.0	182	AT	1409.0	1411.0	Sell		154,998	1292	LSE
08:52:33	1409.0	173	AT	1409.0	1410.0	Sell		154,816	1291	LSE
08:52:33	1409.0	128	AT	1409.0	1410.0	Sell		154,643	1290	LSE
08:52:33	1409.0	89	AT	1408.0	1409.0	Buy		154,515	1289	LSE
08:52:28	1409.0	100	AT	1408.0	1409.0	Buy		154,426	1288	LSE
08:52:20	1408.0	63	AT	1408.0	1409.0	Sell		154,326	1287	LSE
08:52:19	1407.0	200	AT	1407.0	1409.0	Sell		154,263	1286	LSE
08:52:15	1409.0	216	AT	1409.0	1411.0	Sell		154,063	1285	LSE
08:52:15	1409.0	183	AT	1409.0	1411.0	Sell		153,847	1284	LSE
08:52:15	1409.0	205	AT	1409.0	1411.0	Sell		153,664	1283	LSE
08:52:15	1409.0	194	AT	1409.0	1411.0	Sell		153,459	1282	LSE
08:52:15	1409.0	136	AT	1407.0	1409.0	Buy		153,265	1281	LSE
08:52:15	1409.0	57	AT	1407.0	1409.0	Buy		153,129	1280	LSE
08:51:52	1408.0	156	AT	1408.0	1409.0	Sell		153,072	1279	LSE
08:51:52	1408.0	33	AT	1408.0	1409.0	Sell		152,916	1278	LSE
08:51:52	1408.0	222	AT	1408.0	1409.0	Sell		152,883	1277	LSE
08:51:52	1408.0	162	AT	1406.0	1408.0	Buy		152,661	1276	LSE
08:51:52	1408.0	60	AT	1406.0	1408.0	Buy		152,499	1275	LSE
08:51:38	1408.0	100	AT	1408.0	1410.0	Sell		152,439	1274	LSE
08:51:38	1409.0	62	AT	1408.0	1409.0	Buy		152,339	1273	LSE
08:51:38	1409.0	351	AT	1408.0	1409.0	Buy		152,277	1272	LSE
08:51:38	1409.0	232	AT	1408.0	1409.0	Buy		151,926	1271	LSE
08:51:38	1409.0	198	AT	1408.0	1409.0	Buy		151,694	1270	LSE
08:51:38	1409.0	163	AT	1408.0	1409.0	Buy		151,496	1269	LSE
08:51:33	1408.0	353	AT	1407.0	1408.0	Buy		151,333	1268	LSE
08:51:33	1408.0	127	AT	1407.0	1408.0	Buy		150,980	1267	LSE
08:51:33	1408.0	68	AT	1406.0	1408.0	Buy		150,853	1266	LSE
08:51:33	1408.0	32	AT	1406.0	1408.0	Buy		150,785	1265	LSE
08:51:33	1408.0	100	AT	1406.0	1408.0	Buy		150,753	1264	LSE
08:51:33	1408.0	100	AT	1406.0	1408.0	Buy		150,653	1263	LSE
08:51:32	1407.0	230	AT	1405.0	1407.0	Buy		150,553	1262	LSE
08:51:32	1406.0	100	AT	1406.0	1408.0	Sell		150,323	1261	LSE
08:50:58	1407.0	82	AT	1407.0	1409.0	Sell		150,223	1260	LSE
08:50:55	1408.0	33	AT	1406.0	1408.0	Buy		150,141	1259	LSE
08:50:55	1408.0	108	AT	1406.0	1408.0	Buy		150,108	1258	LSE
08:50:55	1408.0	38	AT	1406.0	1408.0	Buy		150,000	1257	LSE
08:50:55	1408.0	40	AT	1406.0	1408.0	Buy		149,962	1256	LSE
08:50:55	1407.0	29	AT	1407.0	1408.0	Sell		149,922	1255	LSE
08:50:55	1407.0	354	AT	1406.0	1407.0	Buy		149,893	1254	LSE
08:50:55	1407.0	71	AT	1406.0	1407.0	Buy		149,539	1253	LSE
08:50:55	1407.0	62	AT	1406.0	1407.0	Buy		149,468	1252	LSE
08:50:55	1407.0	70	AT	1406.0	1407.0	Buy		149,406	1251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions