Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:50-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:55	1407.0	70	AT	1406.0	1407.0	Buy		149,406	1251	LSE
08:50:55	1407.0	71	AT	1406.0	1407.0	Buy		149,336	1250	LSE
08:50:55	1407.0	111	AT	1406.0	1407.0	Buy		149,265	1249	LSE
08:50:55	1407.0	100	AT	1406.0	1407.0	Buy		149,154	1248	LSE
08:50:55	1407.0	100	AT	1405.0	1407.0	Buy		149,054	1247	LSE
08:50:55	1406.0	63	AT	1404.0	1406.0	Buy		148,954	1246	LSE
08:50:55	1406.0	72	AT	1404.0	1406.0	Buy		148,891	1245	LSE
08:50:55	1406.0	75	AT	1404.0	1406.0	Buy		148,819	1244	LSE
08:50:55	1406.0	232	AT	1404.0	1406.0	Buy		148,744	1243	LSE
08:50:55	1405.0	117	AT	1405.0	1406.0	Sell		148,512	1242	LSE
08:50:55	1405.0	112	AT	1403.0	1405.0	Buy		148,395	1241	LSE
08:50:55	1405.0	78	AT	1403.0	1405.0	Buy		148,283	1240	LSE
08:50:55	1405.0	93	AT	1403.0	1405.0	Buy		148,205	1239	LSE
08:50:55	1405.0	23	AT	1405.0	1406.0	Sell		148,112	1238	LSE
08:50:55	1405.0	77	AT	1405.0	1407.0	Sell		148,089	1237	LSE
08:50:55	1405.0	232	AT	1405.0	1407.0	Sell		148,012	1236	LSE
08:50:50	1406.0	201	AT	1406.0	1408.0	Sell		147,780	1235	LSE
08:50:28	1407.0	100	AT	1407.0	1409.0	Sell		147,579	1234	LSE
08:50:28	1407.0	11	AT	1407.0	1409.0	Sell		147,479	1233	LSE
08:50:28	1407.0	232	AT	1407.0	1409.0	Sell		147,468	1232	LSE
08:49:59	1408.0	204	AT	1408.0	1410.0	Sell		147,236	1231	LSE
08:49:59	1409.0	193	AT	1409.0	1411.0	Sell		147,032	1230	LSE
08:49:59	1409.0	102	AT	1409.0	1411.0	Sell		146,839	1229	LSE
08:49:59	1409.0	70	AT	1408.0	1409.0	Buy		146,737	1228	LSE
08:49:55	1408.0	120	AT	1408.0	1410.0	Sell		146,667	1227	LSE
08:49:54	1410.0	224	AT	1410.0	1412.0	Sell		146,547	1226	LSE
08:49:54	1411.0	177	AT	1409.0	1411.0	Buy		146,323	1225	LSE
08:49:54	1410.0	31	AT	1409.0	1410.0	Buy		146,146	1224	LSE
08:49:54	1410.0	93	AT	1409.0	1410.0	Buy		146,115	1223	LSE
08:49:54	1410.0	31	AT	1409.0	1410.0	Buy		146,022	1222	LSE
08:49:53	1409.0	710	AT	1409.0	1412.0	Sell		145,991	1221	LSE
08:49:53	1409.0	69	AT	1409.0	1412.0	Sell		145,281	1220	LSE
08:49:53	1409.0	258	AT	1409.0	1412.0	Sell		145,212	1219	LSE
08:49:53	1409.0	72	AT	1409.0	1412.0	Sell		144,954	1218	LSE
08:49:53	1409.0	67	AT	1409.0	1412.0	Sell		144,882	1217	LSE
08:49:53	1409.0	109	AT	1409.0	1412.0	Sell		144,815	1216	LSE
08:49:53	1409.0	232	AT	1409.0	1412.0	Sell		144,706	1215	LSE
08:49:53	1411.0	100	AT	1408.0	1411.0	Buy		144,474	1214	LSE
08:49:53	1409.0	71	AT	1409.0	1411.0	Sell		144,374	1213	LSE
08:49:53	1409.0	70	AT	1409.0	1411.0	Sell		144,303	1212	LSE
08:49:53	1409.0	63	AT	1409.0	1411.0	Sell		144,233	1211	LSE
08:49:53	1409.0	450	AT	1409.0	1411.0	Sell		144,170	1210	LSE
08:49:53	1409.0	232	AT	1409.0	1411.0	Sell		143,720	1209	LSE
08:49:53	1410.0	280	AT	1410.0	1412.0	Sell		143,488	1208	LSE
08:49:53	1410.0	232	AT	1410.0	1412.0	Sell		143,208	1207	LSE
08:49:53	1411.0	232	AT	1411.0	1413.0	Sell		142,976	1206	LSE
08:49:53	1412.0	100	AT	1412.0	1414.0	Sell		142,744	1205	LSE
08:49:53	1413.0	232	AT	1413.0	1415.0	Sell		142,644	1204	LSE
08:49:53	1413.0	95	AT	1413.0	1415.0	Sell		142,412	1203	LSE
08:48:57	1413.0	100	AT	1413.0	1415.0	Sell		142,317	1202	LSE
08:48:43	1414.0	104	AT	1413.0	1414.0	Buy		142,217	1201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions