Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,434.00

13.00

( 0.91% )

Updated: 02:46:06

Delayed by 15 minutes

Trade 1201 - 1151 (08:48-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:43	1414.0	104	AT	1413.0	1414.0	Buy		142,217	1201	LSE
08:48:43	1413.0	18	AT	1412.0	1413.0	Buy		142,113	1200	LSE
08:48:43	1413.0	177	AT	1412.0	1413.0	Buy		142,095	1199	LSE
08:48:43	1413.0	87	AT	1412.0	1413.0	Buy		141,918	1198	LSE
08:48:43	1413.0	108	AT	1412.0	1413.0	Buy		141,831	1197	LSE
08:48:43	1413.0	124	AT	1411.0	1413.0	Buy		141,723	1196	LSE
08:48:43	1413.0	62	AT	1411.0	1413.0	Buy		141,599	1195	LSE
08:47:48	1411.0	70	AT	1410.0	1411.0	Buy		141,537	1194	LSE
08:47:48	1411.0	62	AT	1410.0	1411.0	Buy		141,467	1193	LSE
08:47:48	1411.0	11	AT	1411.0	1412.0	Sell		141,405	1192	LSE
08:47:48	1411.0	176	AT	1409.0	1411.0	Buy		141,394	1191	LSE
08:47:42	1411.0	133	AT	1410.0	1411.0	Buy		141,218	1190	LSE
08:47:42	1411.0	307	AT	1410.0	1411.0	Buy		141,085	1189	LSE
08:47:42	1411.0	45	AT	1409.0	1411.0	Buy		140,778	1188	LSE
08:47:42	1411.0	132	AT	1409.0	1411.0	Buy		140,733	1187	LSE
08:47:37	1410.0	170	AT	1410.0	1411.0	Sell		140,601	1186	LSE
08:47:37	1410.0	214	AT	1410.0	1411.0	Sell		140,431	1185	LSE
08:47:37	1410.0	194	AT	1410.0	1411.0	Sell		140,217	1184	LSE
08:47:37	1410.0	97	AT	1410.0	1411.0	Sell		140,023	1183	LSE
08:47:37	1410.0	89	AT	1408.0	1410.0	Buy		139,926	1182	LSE
08:47:37	1410.0	143	AT	1408.0	1410.0	Buy		139,837	1181	LSE
08:47:37	1410.0	79	AT	1408.0	1410.0	Buy		139,694	1180	LSE
08:46:43	1410.0	140	AT	1408.0	1410.0	Buy		139,615	1179	LSE
08:46:43	1410.0	76	AT	1408.0	1410.0	Buy		139,475	1178	LSE
08:46:33	1411.0	100	AT	1409.0	1411.0	Buy		139,399	1177	LSE
08:46:33	1410.0	3	AT	1409.0	1410.0	Buy		139,299	1176	LSE
08:46:33	1410.0	68	AT	1408.0	1410.0	Buy		139,296	1175	LSE
08:46:33	1410.0	32	AT	1408.0	1410.0	Buy		139,228	1174	LSE
08:46:33	1410.0	33	AT	1408.0	1410.0	Buy		139,196	1173	LSE
08:46:33	1410.0	67	AT	1408.0	1410.0	Buy		139,163	1172	LSE
08:46:33	1410.0	8	AT	1408.0	1410.0	Buy		139,096	1171	LSE
08:46:33	1410.0	68	AT	1408.0	1410.0	Buy		139,088	1170	LSE
08:46:33	1410.0	24	AT	1408.0	1410.0	Buy		139,020	1169	LSE
08:46:33	1410.0	100	AT	1407.0	1410.0	Buy		138,996	1168	LSE
08:46:27	1410.0	108	AT	1408.0	1410.0	Buy		138,896	1167	LSE
08:46:27	1408.0	46	AT	1408.0	1410.0	Sell		138,788	1166	LSE
08:46:27	1408.0	224	AT	1408.0	1410.0	Sell		138,742	1165	LSE
08:46:27	1408.0	188	AT	1408.0	1410.0	Sell		138,518	1164	LSE
08:46:27	1409.0	277	AT	1408.0	1409.0	Buy		138,330	1163	LSE
08:46:27	1409.0	75	AT	1408.0	1409.0	Buy		138,053	1162	LSE
08:46:27	1408.0	149	AT	1408.0	1409.0	Sell		137,978	1161	LSE
08:46:27	1408.0	59	AT	1406.0	1408.0	Buy		137,829	1160	LSE
08:46:08	1408.0	66	AT	1407.0	1408.0	Buy		137,770	1159	LSE
08:46:08	1408.0	72	AT	1407.0	1408.0	Buy		137,704	1158	LSE
08:46:08	1408.0	64	AT	1407.0	1408.0	Buy		137,632	1157	LSE
08:46:08	1408.0	52	AT	1407.0	1408.0	Buy		137,568	1156	LSE
08:46:08	1408.0	268	AT	1406.0	1408.0	Buy		137,516	1155	LSE
08:46:08	1408.0	232	AT	1406.0	1408.0	Buy		137,248	1154	LSE
08:46:08	1406.0	59	AT	1404.0	1406.0	Buy		137,016	1153	LSE
08:45:53	1404.0	312	AT	1404.0	1406.0	Sell		136,957	1152	LSE
08:45:53	1404.0	59	AT	1404.0	1406.0	Sell		136,645	1151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions