Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,434.00

13.00

( 0.91% )

Updated: 02:46:06

Delayed by 15 minutes

Trade 1601 - 1551 (09:49-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:25	1417.0	190	AT	1416.0	1417.0	Buy		192,132	1601	LSE
09:49:25	1417.0	101	AT	1417.0	1418.0	Sell		191,942	1600	LSE
09:49:25	1418.0	156	AT	1417.0	1418.0	Buy		191,841	1599	LSE
09:49:23	1418.0	95	AT	1417.0	1418.0	Buy		191,685	1598	LSE
09:49:23	1418.0	272	AT	1417.0	1418.0	Buy		191,590	1597	LSE
09:49:22	1418.0	295	AT	1417.0	1418.0	Buy		191,318	1596	LSE
09:49:22	1418.0	56	AT	1417.0	1418.0	Buy		191,023	1595	LSE
09:49:22	1417.0	484	AT	1416.0	1417.0	Buy		190,967	1594	LSE
09:49:22	1417.0	351	AT	1416.0	1417.0	Buy		190,483	1593	LSE
09:49:22	1417.0	99	AT	1416.0	1417.0	Buy		190,132	1592	LSE
09:49:22	1417.0	66	AT	1416.0	1417.0	Buy		190,033	1591	LSE
09:49:20	1416.0	64	AT	1416.0	1417.0	Sell		189,967	1590	LSE
09:48:40	1415.618	34	O	1415.0	1417.0	Sell		189,903	1589	LSE
09:47:31	1416.0	86	AT	1415.0	1416.0	Buy		189,869	1588	LSE
09:46:55	1416.0	442	AT	1416.0	1417.0	Sell		189,783	1587	LSE
09:46:52	1417.0	2	AT	1417.0	1418.0	Sell		189,341	1586	LSE
09:46:52	1418.0	28	O	1417.0	1418.0	Buy		189,339	1585	LSE
09:46:23	1416.0	68	AT	1416.0	1417.0	Sell		189,311	1584	LSE
09:46:23	1416.0	100	AT	1416.0	1417.0	Sell		189,243	1583	LSE
09:46:23	1416.0	73	AT	1416.0	1417.0	Sell		189,143	1582	LSE
09:46:23	1416.0	63	AT	1416.0	1417.0	Sell		189,070	1581	LSE
09:46:23	1416.0	68	AT	1416.0	1417.0	Sell		189,007	1580	LSE
09:46:23	1416.0	215	AT	1416.0	1417.0	Sell		188,939	1579	LSE
09:46:23	1416.0	272	AT	1416.0	1417.0	Sell		188,724	1578	LSE
09:46:23	1417.0	56	AT	1417.0	1418.0	Sell		188,452	1577	LSE
09:46:23	1417.0	39	AT	1417.0	1418.0	Sell		188,396	1576	LSE
09:46:23	1417.0	9	AT	1417.0	1418.0	Sell		188,357	1575	LSE
09:46:13	1417.0	173	AT	1417.0	1418.0	Sell		188,348	1574	LSE
09:46:13	1416.969	200	O	1416.0	1418.0	Sell		188,175	1573	LSE
09:44:57	1416.0	92	AT	1415.0	1416.0	Buy		187,975	1572	LSE
09:44:57	1416.0	180	AT	1415.0	1416.0	Buy		187,883	1571	LSE
09:44:57	1416.0	64	AT	1415.0	1416.0	Buy		187,703	1570	LSE
09:44:57	1416.0	280	AT	1415.0	1416.0	Buy		187,639	1569	LSE
09:44:57	1416.0	97	AT	1416.0	1417.0	Sell		187,359	1568	LSE
09:44:48	1416.0	100	O	1416.0	1418.0	Sell		187,262	1567	LSE
09:44:48	1417.0	100	AT	1416.0	1417.0	Buy		187,162	1566	LSE
09:44:48	1417.0	100	AT	1416.0	1417.0	Buy		187,062	1565	LSE
09:44:48	1417.0	100	AT	1415.0	1417.0	Buy		186,962	1564	LSE
09:44:48	1417.0	100	AT	1416.0	1417.0	Buy		186,862	1563	LSE
09:44:48	1417.0	100	AT	1416.0	1417.0	Buy		186,762	1562	LSE
09:44:48	1417.0	14	AT	1416.0	1417.0	Buy		186,662	1561	LSE
09:44:48	1417.0	286	AT	1416.0	1417.0	Buy		186,648	1560	LSE
09:44:48	1417.0	66	AT	1416.0	1417.0	Buy		186,362	1559	LSE
09:44:48	1417.0	134	AT	1416.0	1417.0	Buy		186,296	1558	LSE
09:44:48	1417.0	100	AT	1416.0	1417.0	Buy		186,162	1557	LSE
09:44:48	1417.0	100	AT	1415.0	1417.0	Buy		186,062	1556	LSE
09:44:48	1417.0	95	AT	1415.0	1417.0	Buy		185,962	1555	LSE
09:44:48	1417.0	5	AT	1415.0	1417.0	Buy		185,867	1554	LSE
09:44:48	1417.0	100	AT	1415.0	1417.0	Buy		185,862	1553	LSE
09:44:48	1416.0	103	AT	1415.0	1416.0	Buy		185,762	1552	LSE
09:44:48	1415.0	180	AT	1414.0	1415.0	Buy		185,659	1551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions