Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:14	1398.0	105	AT	1397.0	1398.0	Buy		91,945	701	LSE
08:30:13	1398.0	92	AT	1398.0	1399.0	Sell		91,840	700	LSE
08:30:12	1399.0	310	AT	1398.0	1399.0	Buy		91,748	699	LSE
08:30:12	1399.0	48	AT	1398.0	1399.0	Buy		91,438	698	LSE
08:30:12	1399.0	34	AT	1398.0	1399.0	Buy		91,390	697	LSE
08:30:12	1399.0	10	AT	1398.0	1399.0	Buy		91,356	696	LSE
08:30:11	1397.346	360	O	1396.0	1399.0	Sell		91,346	695	LSE
08:30:11	1399.0	92	AT	1398.0	1399.0	Buy		90,986	694	LSE
08:30:11	1399.0	95	AT	1398.0	1399.0	Buy		90,894	693	LSE
08:30:11	1399.0	4	AT	1398.0	1399.0	Buy		90,799	692	LSE
08:30:11	1399.0	94	AT	1398.0	1399.0	Buy		90,795	691	LSE
08:30:11	1399.0	144	AT	1397.0	1399.0	Buy		90,701	690	LSE
08:30:11	1399.0	68	AT	1397.0	1399.0	Buy		90,557	689	LSE
08:30:11	1399.0	19	AT	1397.0	1399.0	Buy		90,489	688	LSE
08:30:11	1399.0	30	AT	1397.0	1399.0	Buy		90,470	687	LSE
08:30:11	1399.0	56	AT	1397.0	1399.0	Buy		90,440	686	LSE
08:30:11	1398.0	170	AT	1396.0	1398.0	Buy		90,384	685	LSE
08:30:11	1398.0	107	AT	1396.0	1398.0	Buy		90,214	684	LSE
08:30:11	1398.0	40	AT	1397.0	1398.0	Buy		90,107	683	LSE
08:30:11	1397.0	285	AT	1397.0	1398.0	Sell		90,067	682	LSE
08:30:11	1398.0	10	O	1396.0	1398.0	Buy		89,782	681	LSE
08:30:10	1397.0	55	AT	1395.0	1397.0	Buy		89,772	680	LSE
08:30:10	1397.0	310	AT	1395.0	1397.0	Buy		89,717	679	LSE
08:30:10	1397.0	51	AT	1395.0	1397.0	Buy		89,407	678	LSE
08:30:10	1397.0	99	AT	1395.0	1397.0	Buy		89,356	677	LSE
08:30:10	1398.0	108	AT	1398.0	1399.0	Sell		89,257	676	LSE
08:30:10	1399.0	190	AT	1399.0	1401.0	Sell		89,149	675	LSE
08:30:10	1399.0	55	AT	1399.0	1401.0	Sell		88,959	674	LSE
08:30:10	1399.0	94	AT	1399.0	1401.0	Sell		88,904	673	LSE
08:30:09	1400.0	176	AT	1400.0	1402.0	Sell		88,810	672	LSE
08:30:08	1400.0	195	AT	1399.0	1400.0	Buy		88,634	671	LSE
08:30:08	1400.0	55	AT	1399.0	1400.0	Buy		88,439	670	LSE
08:30:08	1400.0	105	AT	1398.0	1400.0	Buy		88,384	669	LSE
08:30:08	1399.0	37	AT	1399.0	1401.0	Sell		88,279	668	LSE
08:30:08	1399.0	61	AT	1399.0	1401.0	Sell		88,242	667	LSE
08:30:08	1400.0	45	AT	1399.0	1400.0	Buy		88,181	666	LSE
08:30:08	1400.0	56	AT	1400.0	1401.0	Sell		88,136	665	LSE
08:30:08	1401.0	75	AT	1401.0	1402.0	Sell		88,080	664	LSE
08:30:08	1401.0	166	AT	1401.0	1403.0	Sell		88,005	663	LSE
08:30:08	1402.0	135	AT	1402.0	1403.0	Sell		87,839	662	LSE
08:30:08	1402.0	100	AT	1402.0	1403.0	Sell		87,704	661	LSE
08:30:08	1403.0	23	AT	1403.0	1405.0	Sell		87,604	660	LSE
08:30:08	1403.0	59	AT	1403.0	1405.0	Sell		87,581	659	LSE
08:30:08	1403.0	91	AT	1403.0	1405.0	Sell		87,522	658	LSE
08:30:03	1405.0	178	AT	1404.0	1405.0	Buy		87,431	657	LSE
08:30:02	1405.0	63	AT	1404.0	1405.0	Buy		87,253	656	LSE
08:30:02	1405.0	42	AT	1404.0	1405.0	Buy		87,190	655	LSE
08:30:02	1405.0	33	AT	1404.0	1405.0	Buy		87,148	654	LSE
08:30:02	1405.0	67	AT	1404.0	1405.0	Buy		87,115	653	LSE
08:30:02	1405.0	8	AT	1404.0	1405.0	Buy		87,048	652	LSE
08:30:02	1405.0	92	AT	1404.0	1405.0	Buy		87,040	651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions