Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,429.00

8.00

( 0.56% )

Updated: 03:26:14

Delayed by 15 minutes

Trade 351 - 301 (06:00-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:18	1420.0	48	O	1418.0	1421.0	Buy		43,096	351	LSE
06:00:18	1420.0	48	AT	1418.0	1420.0	Buy		43,048	350	LSE
05:56:29	1419.0	265	AT	1418.0	1419.0	Buy		43,000	349	LSE
05:45:22	1420.0	200	AT	1420.0	1421.0	Sell		42,735	348	LSE
05:44:58	1420.0	189	AT	1418.0	1420.0	Buy		42,535	347	LSE
05:44:58	1420.0	103	AT	1418.0	1420.0	Buy		42,346	346	LSE
05:44:58	1420.0	100	AT	1418.0	1420.0	Buy		42,243	345	LSE
05:44:58	1420.0	232	AT	1418.0	1420.0	Buy		42,143	344	LSE
05:41:53	1418.0	15	O	1418.0	1420.0	Sell		41,911	343	LSE
05:41:21	1419.0	38	AT	1418.0	1419.0	Buy		41,896	342	LSE
05:41:21	1419.0	168	AT	1417.0	1419.0	Buy		41,858	341	LSE
05:41:21	1418.0	555	AT	1418.0	1419.0	Sell		41,690	340	LSE
05:41:21	1418.0	48	AT	1418.0	1419.0	Sell		41,135	339	LSE
05:41:21	1418.0	45	AT	1418.0	1419.0	Sell		41,087	338	LSE
05:41:21	1418.0	86	AT	1418.0	1419.0	Sell		41,042	337	LSE
05:41:21	1418.0	6	AT	1418.0	1419.0	Sell		40,956	336	LSE
05:32:40	1418.0	36	AT	1418.0	1419.0	Sell		40,950	335	LSE
05:32:40	1418.0	142	AT	1418.0	1419.0	Sell		40,914	334	LSE
05:32:40	1418.0	196	AT	1417.0	1418.0	Buy		40,772	333	LSE
05:32:40	1418.0	74	AT	1417.0	1418.0	Buy		40,576	332	LSE
05:32:40	1418.0	55	AT	1417.0	1418.0	Buy		40,502	331	LSE
05:32:40	1418.0	75	AT	1417.0	1418.0	Buy		40,447	330	LSE
05:30:00	1417.0	26	AT	1415.0	1417.0	Buy		40,372	329	LSE
05:30:00	1417.0	79	AT	1415.0	1417.0	Buy		40,346	328	LSE
05:30:00	1417.0	214	AT	1415.0	1417.0	Buy		40,267	327	LSE
05:30:00	1417.0	67	AT	1415.0	1417.0	Buy		40,053	326	LSE
05:29:59	1416.0	221	AT	1415.0	1416.0	Buy		39,986	325	LSE
05:29:54	1415.0	9	AT	1415.0	1416.0	Sell		39,765	324	LSE
05:29:54	1416.0	139	AT	1416.0	1417.0	Sell		39,756	323	LSE
05:29:54	1416.0	32	AT	1416.0	1417.0	Sell		39,617	322	LSE
05:29:54	1416.0	44	AT	1416.0	1417.0	Sell		39,585	321	LSE
05:29:54	1416.0	128	AT	1416.0	1417.0	Sell		39,541	320	LSE
05:26:29	1417.0	74	AT	1417.0	1419.0	Sell		39,413	319	LSE
05:26:29	1418.0	196	AT	1418.0	1419.0	Sell		39,339	318	LSE
05:26:29	1418.0	194	AT	1417.0	1419.0			39,143	317	LSE
05:26:29	1418.0	128	AT	1418.0	1419.0	Sell		38,949	316	LSE
05:26:29	1418.0	112	AT	1418.0	1419.0	Sell		38,821	315	LSE
05:26:29	1418.0	10	AT	1417.0	1419.0			38,709	314	LSE
05:26:29	1418.0	112	AT	1418.0	1419.0	Sell		38,699	313	LSE
05:26:29	1418.0	10	AT	1418.0	1419.0	Sell		38,587	312	LSE
05:26:29	1418.0	118	AT	1418.0	1420.0	Sell		38,577	311	LSE
05:26:29	1418.0	13	AT	1418.0	1420.0	Sell		38,459	310	LSE
05:26:29	1418.0	214	AT	1418.0	1420.0	Sell		38,446	309	LSE
05:26:29	1418.0	68	AT	1418.0	1420.0	Sell		38,232	308	LSE
05:26:29	1418.0	240	AT	1418.0	1420.0	Sell		38,164	307	LSE
05:26:02	1419.0	154	AT	1419.0	1420.0	Sell		37,924	306	LSE
05:26:02	1419.0	4	AT	1419.0	1420.0	Sell		37,770	305	LSE
05:26:02	1419.0	9	AT	1419.0	1420.0	Sell		37,766	304	LSE
05:23:47	1420.267	100	O	1419.0	1421.0	Buy		37,757	303	LSE
05:21:35	1420.0	24	AT	1419.0	1420.0	Buy		37,657	302	LSE
05:21:35	1420.0	54	AT	1419.0	1420.0	Buy		37,633	301	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions