Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:01	1405.0	74	AT	1403.0	1405.0	Buy		98,822	751	LSE
08:31:01	1405.0	1	AT	1403.0	1405.0	Buy		98,748	750	LSE
08:31:01	1405.0	37	AT	1403.0	1405.0	Buy		98,747	749	LSE
08:31:01	1405.0	28	AT	1402.0	1405.0	Buy		98,710	748	LSE
08:31:01	1405.0	72	AT	1402.0	1405.0	Buy		98,682	747	LSE
08:31:01	1404.0	74	AT	1404.0	1405.0	Sell		98,610	746	LSE
08:31:01	1404.0	100	AT	1404.0	1405.0	Sell		98,536	745	LSE
08:31:01	1403.0	75	AT	1401.0	1403.0	Buy		98,436	744	LSE
08:31:01	1403.0	72	AT	1401.0	1403.0	Buy		98,361	743	LSE
08:31:01	1403.0	73	AT	1401.0	1403.0	Buy		98,289	742	LSE
08:31:01	1403.0	48	AT	1401.0	1403.0	Buy		98,216	741	LSE
08:31:01	1403.0	100	AT	1401.0	1403.0	Buy		98,168	740	LSE
08:31:01	1403.0	310	AT	1403.0	1405.0	Sell		98,068	739	LSE
08:31:01	1403.0	100	AT	1403.0	1405.0	Sell		97,758	738	LSE
08:31:01	1405.0	100	AT	1403.0	1405.0	Buy		97,658	737	LSE
08:31:01	1404.0	61	AT	1402.0	1404.0	Buy		97,558	736	LSE
08:31:01	1404.0	64	AT	1402.0	1404.0	Buy		97,497	735	LSE
08:31:01	1404.0	37	AT	1402.0	1404.0	Buy		97,433	734	LSE
08:31:01	1404.0	29	AT	1402.0	1404.0	Buy		97,396	733	LSE
08:31:01	1403.0	50	AT	1402.0	1403.0	Buy		97,367	732	LSE
08:31:01	1403.0	100	AT	1402.0	1403.0	Buy		97,317	731	LSE
08:31:01	1403.0	127	AT	1402.0	1403.0	Buy		97,217	730	LSE
08:31:00	1402.0	90	AT	1402.0	1403.0	Sell		97,090	729	LSE
08:31:00	1403.0	160	AT	1402.0	1403.0	Buy		97,000	728	LSE
08:31:00	1403.0	80	AT	1402.0	1403.0	Buy		96,840	727	LSE
08:31:00	1403.0	1640	AT	1402.0	1403.0	Buy		96,760	726	LSE
08:31:00	1402.0	48	AT	1401.0	1402.0	Buy		95,120	725	LSE
08:31:00	1401.0	137	AT	1400.0	1401.0	Buy		95,072	724	LSE
08:31:00	1401.0	39	AT	1399.0	1401.0	Buy		94,935	723	LSE
08:31:00	1401.0	190	AT	1399.0	1401.0	Buy		94,896	722	LSE
08:30:57	1401.0	210	O	1399.0	1401.0	Buy		94,706	721	LSE
08:30:38	1401.0	85	AT	1400.0	1401.0	Buy		94,496	720	LSE
08:30:38	1401.0	95	AT	1400.0	1401.0	Buy		94,411	719	LSE
08:30:38	1400.0	57	AT	1400.0	1401.0	Sell		94,316	718	LSE
08:30:38	1400.0	9	AT	1400.0	1401.0	Sell		94,259	717	LSE
08:30:38	1400.0	18	O	1400.0	1401.0	Sell		94,250	716	LSE
08:30:37	1400.0	62	AT	1400.0	1402.0	Sell		94,232	715	LSE
08:30:37	1400.0	48	AT	1399.0	1400.0	Buy		94,170	714	LSE
08:30:37	1400.0	124	AT	1399.0	1400.0	Buy		94,122	713	LSE
08:30:37	1400.0	67	AT	1399.0	1400.0	Buy		93,998	712	LSE
08:30:27	1400.0	100	AT	1399.0	1400.0	Buy		93,931	711	LSE
08:30:27	1399.0	355	AT	1397.0	1399.0	Buy		93,831	710	LSE
08:30:27	1399.0	310	AT	1397.0	1399.0	Buy		93,476	709	LSE
08:30:27	1399.0	48	AT	1397.0	1399.0	Buy		93,166	708	LSE
08:30:27	1398.0	55	AT	1397.0	1398.0	Buy		93,118	707	LSE
08:30:27	1398.0	9	AT	1396.0	1398.0	Buy		93,063	706	LSE
08:30:27	1398.0	13	AT	1396.0	1398.0	Buy		93,054	705	LSE
08:30:27	1398.0	310	AT	1396.0	1398.0	Buy		93,041	704	LSE
08:30:26	1397.0	76	AT	1397.0	1398.0	Sell		92,731	703	LSE
08:30:19	1398.724	710	O	1397.0	1399.0	Buy		92,655	702	LSE
08:30:14	1398.0	105	AT	1397.0	1398.0	Buy		91,945	701	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions