Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,433.00

12.00

( 0.84% )

Updated: 03:06:58

Delayed by 15 minutes

Trade 1401 - 1351 (09:13-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:48	1412.0	234	AT	1410.0	1412.0	Buy		167,067	1401	LSE
09:13:48	1411.0	261	AT	1410.0	1411.0	Buy		166,833	1400	LSE
09:13:48	1411.0	134	AT	1410.0	1411.0	Buy		166,572	1399	LSE
09:13:48	1411.0	100	AT	1409.0	1411.0	Buy		166,438	1398	LSE
09:13:30	1410.0	6	AT	1409.0	1410.0	Buy		166,338	1397	LSE
09:13:29	1410.0	7	AT	1409.0	1410.0	Buy		166,332	1396	LSE
09:12:21	1410.0	68	AT	1409.0	1410.0	Buy		166,325	1395	LSE
09:12:18	1410.0	91	AT	1409.0	1410.0	Buy		166,257	1394	LSE
09:12:16	1411.0	1	AT	1410.0	1411.0	Buy		166,166	1393	LSE
09:12:13	1411.0	4	AT	1410.0	1411.0	Buy		166,165	1392	LSE
09:12:10	1411.0	41	AT	1409.0	1411.0	Buy		166,161	1391	LSE
09:10:48	1411.0	10	AT	1411.0	1412.0	Sell		166,120	1390	LSE
09:10:28	1412.0	102	AT	1411.0	1412.0	Buy		166,110	1389	LSE
09:10:28	1412.0	55	AT	1411.0	1412.0	Buy		166,008	1388	LSE
09:10:28	1412.0	383	AT	1411.0	1412.0	Buy		165,953	1387	LSE
09:10:05	1412.0	10	AT	1412.0	1413.0	Sell		165,570	1386	LSE
09:09:37	1412.0	671	O	1411.0	1413.0			165,560	1385	LSE
09:09:10	1412.0	59	AT	1410.0	1412.0	Buy		164,889	1384	LSE
09:07:52	1409.0	58	AT	1407.0	1409.0	Buy		164,830	1383	LSE
09:07:42	1409.0	452	AT	1409.0	1410.0	Sell		164,772	1382	LSE
09:07:42	1409.0	84	AT	1409.0	1410.0	Sell		164,320	1381	LSE
09:07:29	1408.0	382	AT	1407.0	1408.0	Buy		164,236	1380	LSE
09:07:29	1408.0	82	AT	1406.0	1408.0	Buy		163,854	1379	LSE
09:07:29	1408.0	54	AT	1406.0	1408.0	Buy		163,772	1378	LSE
09:07:29	1408.0	80	AT	1406.0	1408.0	Buy		163,718	1377	LSE
09:06:49	1407.0	32	AT	1406.0	1407.0	Buy		163,638	1376	LSE
09:06:49	1407.0	280	AT	1406.0	1407.0	Buy		163,606	1375	LSE
09:06:49	1407.0	311	AT	1407.0	1408.0	Sell		163,326	1374	LSE
09:06:49	1407.0	92	AT	1407.0	1408.0	Sell		163,015	1373	LSE
09:06:31	1408.531	141	O	1407.0	1409.0	Buy		162,923	1372	LSE
09:06:12	1408.0	269	AT	1407.0	1408.0	Buy		162,782	1371	LSE
09:06:12	1408.0	156	AT	1408.0	1409.0	Sell		162,513	1370	LSE
09:06:12	1408.0	45	AT	1408.0	1410.0	Sell		162,357	1369	LSE
09:06:12	1408.0	9	AT	1408.0	1410.0	Sell		162,312	1368	LSE
09:06:12	1408.0	234	AT	1408.0	1410.0	Sell		162,303	1367	LSE
09:06:07	1409.0	166	AT	1407.0	1409.0	Buy		162,069	1366	LSE
09:06:07	1408.0	57	AT	1407.0	1408.0	Buy		161,903	1365	LSE
09:06:07	1408.0	1	AT	1407.0	1408.0	Buy		161,846	1364	LSE
09:05:59	1407.0	64	AT	1406.0	1407.0	Buy		161,845	1363	LSE
09:05:59	1407.0	72	AT	1406.0	1407.0	Buy		161,781	1362	LSE
09:05:59	1407.0	128	AT	1406.0	1407.0	Buy		161,709	1361	LSE
09:05:31	1406.0	55	AT	1405.0	1406.0	Buy		161,581	1360	LSE
09:03:10	1406.0	100	AT	1405.0	1406.0	Buy		161,526	1359	LSE
09:03:10	1406.0	33	AT	1404.0	1406.0	Buy		161,426	1358	LSE
09:03:10	1406.0	70	AT	1404.0	1406.0	Buy		161,393	1357	LSE
09:03:03	1406.0	135	AT	1405.0	1406.0	Buy		161,323	1356	LSE
09:02:45	1405.0	11	AT	1405.0	1406.0	Sell		161,188	1355	LSE
09:02:45	1405.0	11	AT	1405.0	1406.0	Sell		161,177	1354	LSE
09:01:31	1407.0	24	AT	1405.0	1407.0	Buy		161,166	1353	LSE
09:01:31	1407.0	46	AT	1405.0	1407.0	Buy		161,142	1352	LSE
09:01:31	1407.0	54	AT	1405.0	1407.0	Buy		161,096	1351	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions