Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,434.00

13.00

( 0.91% )

Updated: 02:46:06

Delayed by 15 minutes

Trade 1051 - 1001 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:44	1409.0	53	AT	1409.0	1410.0	Sell		127,469	1051	LSE
08:42:44	1409.0	9	AT	1409.0	1411.0	Sell		127,416	1050	LSE
08:42:44	1409.0	64	AT	1409.0	1411.0	Sell		127,407	1049	LSE
08:42:44	1409.0	105	AT	1409.0	1411.0	Sell		127,343	1048	LSE
08:42:44	1410.0	97	AT	1410.0	1412.0	Sell		127,238	1047	LSE
08:42:42	1411.0	366	AT	1410.0	1411.0	Buy		127,141	1046	LSE
08:42:42	1411.0	73	AT	1410.0	1411.0	Buy		126,775	1045	LSE
08:42:42	1411.0	61	AT	1410.0	1411.0	Buy		126,702	1044	LSE
08:42:42	1411.0	7	AT	1409.0	1411.0	Buy		126,641	1043	LSE
08:42:42	1411.0	69	AT	1409.0	1411.0	Buy		126,634	1042	LSE
08:42:42	1411.0	92	AT	1409.0	1411.0	Buy		126,565	1041	LSE
08:42:42	1411.0	132	AT	1409.0	1411.0	Buy		126,473	1040	LSE
08:42:42	1411.0	100	AT	1409.0	1411.0	Buy		126,341	1039	LSE
08:42:42	1410.0	67	AT	1409.0	1410.0	Buy		126,241	1038	LSE
08:42:42	1410.0	352	AT	1409.0	1410.0	Buy		126,174	1037	LSE
08:42:42	1410.0	120	AT	1409.0	1410.0	Buy		125,822	1036	LSE
08:42:42	1410.0	76	AT	1408.0	1410.0	Buy		125,702	1035	LSE
08:42:42	1410.0	24	AT	1408.0	1410.0	Buy		125,626	1034	LSE
08:42:42	1410.0	200	AT	1408.0	1410.0	Buy		125,602	1033	LSE
08:42:42	1410.0	103	AT	1408.0	1410.0	Buy		125,402	1032	LSE
08:42:42	1409.0	2	AT	1409.0	1410.0	Sell		125,299	1031	LSE
08:42:42	1409.0	36	AT	1407.0	1409.0	Buy		125,297	1030	LSE
08:42:42	1409.0	113	AT	1407.0	1409.0	Buy		125,261	1029	LSE
08:42:42	1408.0	148	AT	1407.0	1408.0	Buy		125,148	1028	LSE
08:42:42	1407.0	54	AT	1406.0	1407.0	Buy		125,000	1027	LSE
08:42:42	1407.0	148	AT	1406.0	1407.0	Buy		124,946	1026	LSE
08:42:42	1407.0	203	AT	1406.0	1407.0	Buy		124,798	1025	LSE
08:42:42	1407.0	35	AT	1407.0	1408.0	Sell		124,595	1024	LSE
08:42:42	1407.0	55	AT	1407.0	1408.0	Sell		124,560	1023	LSE
08:42:42	1407.0	10	AT	1407.0	1409.0	Sell		124,505	1022	LSE
08:42:42	1407.0	45	AT	1407.0	1409.0	Sell		124,495	1021	LSE
08:42:42	1408.0	46	AT	1408.0	1410.0	Sell		124,450	1020	LSE
08:41:59	1409.0	83	AT	1409.0	1411.0	Sell		124,404	1019	LSE
08:41:59	1410.0	31	AT	1409.0	1410.0	Buy		124,321	1018	LSE
08:41:59	1410.0	46	AT	1409.0	1410.0	Buy		124,290	1017	LSE
08:41:59	1410.0	14	AT	1409.0	1410.0	Buy		124,244	1016	LSE
08:41:59	1410.0	133	AT	1408.0	1410.0	Buy		124,230	1015	LSE
08:41:59	1409.0	121	AT	1409.0	1410.0	Sell		124,097	1014	LSE
08:41:59	1409.0	120	AT	1407.0	1409.0	Buy		123,976	1013	LSE
08:41:59	1409.0	120	AT	1407.0	1409.0	Buy		123,856	1012	LSE
08:41:59	1409.0	200	AT	1407.0	1409.0	Buy		123,736	1011	LSE
08:41:59	1409.0	60	AT	1407.0	1409.0	Buy		123,536	1010	LSE
08:41:53	1410.0	44	AT	1408.0	1410.0	Buy		123,476	1009	LSE
08:41:53	1410.0	56	AT	1408.0	1410.0	Buy		123,432	1008	LSE
08:41:39	1410.0	64	AT	1410.0	1412.0	Sell		123,376	1007	LSE
08:41:39	1410.0	67	AT	1410.0	1412.0	Sell		123,312	1006	LSE
08:41:39	1410.0	65	AT	1410.0	1412.0	Sell		123,245	1005	LSE
08:41:39	1410.0	1	AT	1410.0	1412.0	Sell		123,180	1004	LSE
08:41:39	1410.0	55	AT	1410.0	1412.0	Sell		123,179	1003	LSE
08:41:37	1412.0	200	AT	1410.0	1412.0	Buy		123,124	1002	LSE
08:41:37	1411.0	27	AT	1411.0	1412.0	Sell		122,924	1001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions