Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,434.00

13.00

( 0.91% )

Updated: 02:46:06

Delayed by 15 minutes

Trade 1801 - 1751 (10:08-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:16	1420.0	34	AT	1419.0	1420.0	Buy		209,519	1801	LSE
10:08:16	1420.0	59	AT	1418.0	1420.0	Buy		209,485	1800	LSE
10:08:16	1420.0	41	AT	1418.0	1420.0	Buy		209,426	1799	LSE
10:08:16	1420.0	131	AT	1418.0	1420.0	Buy		209,385	1798	LSE
10:08:16	1419.0	124	AT	1419.0	1420.0	Sell		209,254	1797	LSE
10:08:16	1419.0	32	AT	1419.0	1420.0	Sell		209,130	1796	LSE
10:08:16	1419.0	27	AT	1419.0	1420.0	Sell		209,098	1795	LSE
10:08:16	1419.0	41	AT	1418.0	1419.0	Buy		209,071	1794	LSE
10:08:16	1419.0	310	AT	1418.0	1419.0	Buy		209,030	1793	LSE
10:08:16	1419.0	190	AT	1418.0	1419.0	Buy		208,720	1792	LSE
10:08:16	1419.0	200	AT	1418.0	1419.0	Buy		208,530	1791	LSE
10:08:16	1419.0	45	AT	1418.0	1419.0	Buy		208,330	1790	LSE
10:08:16	1418.0	80	AT	1418.0	1419.0	Sell		208,285	1789	LSE
10:08:16	1418.0	134	AT	1418.0	1419.0	Sell		208,205	1788	LSE
10:08:16	1418.0	45	AT	1417.0	1418.0	Buy		208,071	1787	LSE
10:08:16	1418.0	95	AT	1417.0	1418.0	Buy		208,026	1786	LSE
10:08:16	1418.0	211	AT	1417.0	1418.0	Buy		207,931	1785	LSE
10:08:16	1418.0	87	AT	1416.0	1418.0	Buy		207,720	1784	LSE
10:08:16	1418.0	104	AT	1416.0	1418.0	Buy		207,633	1783	LSE
10:08:07	1417.0	146	AT	1416.0	1417.0	Buy		207,529	1782	LSE
10:08:07	1417.0	272	AT	1416.0	1417.0	Buy		207,383	1781	LSE
10:08:07	1417.0	229	AT	1416.0	1417.0	Buy		207,111	1780	LSE
10:08:02	1417.0	177	AT	1415.0	1417.0	Buy		206,882	1779	LSE
10:08:01	1417.0	100	AT	1415.0	1417.0	Buy		206,705	1778	LSE
10:08:01	1417.0	60	AT	1417.0	1418.0	Sell		206,605	1777	LSE
10:08:01	1417.0	47	AT	1417.0	1418.0	Sell		206,545	1776	LSE
10:08:01	1418.0	100	AT	1416.0	1418.0	Buy		206,498	1775	LSE
10:08:01	1418.0	39	AT	1416.0	1418.0	Buy		206,398	1774	LSE
10:08:01	1418.0	29	AT	1416.0	1418.0	Buy		206,359	1773	LSE
10:08:01	1417.0	71	AT	1416.0	1417.0	Buy		206,330	1772	LSE
10:08:01	1417.0	109	AT	1416.0	1417.0	Buy		206,259	1771	LSE
10:08:01	1417.0	48	AT	1416.0	1417.0	Buy		206,150	1770	LSE
10:08:01	1416.0	32	AT	1415.0	1416.0	Buy		206,102	1769	LSE
10:08:01	1416.0	123	AT	1415.0	1416.0	Buy		206,070	1768	LSE
10:08:01	1416.0	272	AT	1415.0	1416.0	Buy		205,947	1767	LSE
10:08:01	1415.0	55	AT	1414.0	1415.0	Buy		205,675	1766	LSE
10:08:01	1415.0	113	AT	1414.0	1415.0	Buy		205,620	1765	LSE
10:08:01	1415.0	26	AT	1414.0	1415.0	Buy		205,507	1764	LSE
10:08:01	1415.0	174	AT	1413.0	1415.0	Buy		205,481	1763	LSE
10:08:01	1415.0	145	AT	1413.0	1415.0	Buy		205,307	1762	LSE
10:08:01	1415.0	77	AT	1413.0	1415.0	Buy		205,162	1761	LSE
10:07:42	1415.0	144	AT	1413.0	1415.0	Buy		205,085	1760	LSE
10:07:21	1415.0	51	AT	1413.0	1415.0	Buy		204,941	1759	LSE
10:07:21	1414.0	182	AT	1414.0	1415.0	Sell		204,890	1758	LSE
10:07:21	1414.0	54	AT	1414.0	1415.0	Sell		204,708	1757	LSE
10:07:21	1414.0	135	AT	1414.0	1415.0	Sell		204,654	1756	LSE
10:07:21	1414.0	36	AT	1414.0	1415.0	Sell		204,519	1755	LSE
10:07:21	1414.0	91	AT	1414.0	1415.0	Sell		204,483	1754	LSE
10:07:21	1414.0	105	AT	1414.0	1415.0	Sell		204,392	1753	LSE
10:07:21	1414.0	91	AT	1413.0	1414.0	Buy		204,287	1752	LSE
10:07:21	1414.0	99	AT	1413.0	1414.0	Buy		204,196	1751	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions