Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:52-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:40	1417.0	15	AT	1415.0	1417.0	Buy		54,010	451	LSE
06:52:40	1417.0	187	AT	1415.0	1417.0	Buy		53,995	450	LSE
06:52:40	1417.0	48	AT	1415.0	1417.0	Buy		53,808	449	LSE
06:49:42	1416.0	186	AT	1415.0	1416.0	Buy		53,760	448	LSE
06:47:15	1415.72	94	O	1414.0	1416.0	Buy		53,574	447	LSE
06:43:29	1416.0	175	AT	1416.0	1417.0	Sell		53,480	446	LSE
06:43:29	1416.0	133	AT	1416.0	1417.0	Sell		53,305	445	LSE
06:43:27	1416.0	42	AT	1416.0	1417.0	Sell		53,172	444	LSE
06:43:27	1416.0	184	AT	1416.0	1417.0	Sell		53,130	443	LSE
06:43:05	1416.0	191	AT	1415.0	1416.0	Buy		52,946	442	LSE
06:43:05	1416.0	142	AT	1416.0	1417.0	Sell		52,755	441	LSE
06:43:05	1416.0	42	AT	1416.0	1417.0	Sell		52,613	440	LSE
06:43:05	1416.0	132	AT	1416.0	1417.0	Sell		52,571	439	LSE
06:43:05	1416.0	37	AT	1416.0	1417.0	Sell		52,439	438	LSE
06:41:36	1416.0	62	AT	1416.0	1417.0	Sell		52,402	437	LSE
06:41:34	1416.0	208	AT	1416.0	1417.0	Sell		52,340	436	LSE
06:41:34	1416.0	13	AT	1416.0	1417.0	Sell		52,132	435	LSE
06:41:34	1416.0	24	AT	1416.0	1417.0	Sell		52,119	434	LSE
06:41:34	1416.0	145	AT	1416.0	1417.0	Sell		52,095	433	LSE
06:41:29	1416.0	59	AT	1416.0	1417.0	Sell		51,950	432	LSE
06:41:26	1416.0	447	AT	1415.0	1416.0	Buy		51,891	431	LSE
06:41:26	1416.0	81	AT	1416.0	1417.0	Sell		51,444	430	LSE
06:41:26	1416.0	63	AT	1416.0	1417.0	Sell		51,363	429	LSE
06:41:26	1416.0	350	AT	1415.0	1416.0	Buy		51,300	428	LSE
06:41:26	1416.0	183	AT	1415.0	1416.0	Buy		50,950	427	LSE
06:41:26	1416.0	93	AT	1415.0	1416.0	Buy		50,767	426	LSE
06:41:01	1416.0	88	AT	1415.0	1416.0	Buy		50,674	425	LSE
06:40:52	1416.0	409	AT	1415.0	1416.0	Buy		50,586	424	LSE
06:40:52	1416.0	206	AT	1416.0	1417.0	Sell		50,177	423	LSE
06:40:52	1416.0	132	AT	1416.0	1417.0	Sell		49,971	422	LSE
06:40:52	1416.0	8	AT	1416.0	1417.0	Sell		49,839	421	LSE
06:40:45	1416.0	78	AT	1415.0	1416.0	Buy		49,831	420	LSE
06:40:35	1415.616	467	O	1415.0	1417.0	Sell		49,753	419	LSE
06:39:28	1417.0	3	AT	1416.0	1417.0	Buy		49,286	418	LSE
06:39:28	1417.0	15	AT	1417.0	1418.0	Sell		49,283	417	LSE
06:39:28	1417.0	13	AT	1417.0	1418.0	Sell		49,268	416	LSE
06:39:28	1417.0	14	AT	1417.0	1418.0	Sell		49,255	415	LSE
06:37:49	1417.456	95	O	1417.0	1418.0	Sell		49,241	414	LSE
06:34:15	1417.0	31	AT	1417.0	1418.0	Sell		49,146	413	LSE
06:34:15	1417.0	6	AT	1417.0	1418.0	Sell		49,115	412	LSE
06:34:15	1417.0	23	AT	1417.0	1418.0	Sell		49,109	411	LSE
06:34:15	1417.0	9	AT	1417.0	1418.0	Sell		49,086	410	LSE
06:34:15	1417.0	81	AT	1417.0	1418.0	Sell		49,077	409	LSE
06:34:15	1417.0	87	AT	1417.0	1418.0	Sell		48,996	408	LSE
06:31:45	1418.0	169	AT	1417.0	1418.0	Buy		48,909	407	LSE
06:31:45	1418.0	62	AT	1417.0	1418.0	Buy		48,740	406	LSE
06:29:46	1418.0	121	AT	1417.0	1418.0	Buy		48,678	405	LSE
06:29:46	1418.0	77	AT	1417.0	1418.0	Buy		48,557	404	LSE
06:29:46	1418.0	350	AT	1417.0	1418.0	Buy		48,480	403	LSE
06:29:46	1418.0	55	AT	1417.0	1418.0	Buy		48,130	402	LSE
06:29:46	1418.0	74	AT	1417.0	1418.0	Buy		48,075	401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions