Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,433.00

12.00

( 0.84% )

Updated: 02:55:36

Delayed by 15 minutes

Trade 1551 - 1501 (09:44-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:48	1415.0	180	AT	1414.0	1415.0	Buy		185,659	1551	LSE
09:44:48	1415.0	1	AT	1414.0	1415.0	Buy		185,479	1550	LSE
09:44:48	1415.0	351	AT	1414.0	1415.0	Buy		185,478	1549	LSE
09:44:48	1415.0	149	AT	1414.0	1415.0	Buy		185,127	1548	LSE
09:44:48	1415.0	85	AT	1414.0	1415.0	Buy		184,978	1547	LSE
09:44:48	1414.0	95	AT	1413.0	1414.0	Buy		184,893	1546	LSE
09:44:48	1414.0	298	AT	1413.0	1414.0	Buy		184,798	1545	LSE
09:44:48	1414.0	54	AT	1413.0	1414.0	Buy		184,500	1544	LSE
09:44:48	1414.0	130	AT	1413.0	1414.0	Buy		184,446	1543	LSE
09:44:48	1414.0	50	AT	1413.0	1414.0	Buy		184,316	1542	LSE
09:44:48	1414.0	155	AT	1413.0	1414.0	Buy		184,266	1541	LSE
09:44:25	1413.44	600	O	1412.0	1414.0	Buy		184,111	1540	LSE
09:43:37	1413.444	239	O	1412.0	1414.0	Buy		183,511	1539	LSE
09:43:29	1414.0	51	AT	1412.0	1414.0	Buy		183,272	1538	LSE
09:43:02	1414.0	28	AT	1412.0	1414.0	Buy		183,221	1537	LSE
09:43:02	1413.0	63	AT	1413.0	1414.0	Sell		183,193	1536	LSE
09:43:02	1413.0	191	AT	1413.0	1414.0	Sell		183,130	1535	LSE
09:42:48	1413.473	100	O	1413.0	1414.0	Sell		182,939	1534	LSE
09:42:47	1413.523	600	O	1413.0	1414.0	Buy		182,839	1533	LSE
09:42:35	1414.0	3	AT	1413.0	1414.0	Buy		182,239	1532	LSE
09:42:31	1414.0	352	AT	1413.0	1414.0	Buy		182,236	1531	LSE
09:42:31	1414.0	58	AT	1413.0	1414.0	Buy		181,884	1530	LSE
09:42:31	1414.0	22	AT	1413.0	1414.0	Buy		181,826	1529	LSE
09:42:31	1414.0	61	AT	1413.0	1414.0	Buy		181,804	1528	LSE
09:42:16	1413.0	163	AT	1412.0	1413.0	Buy		181,743	1527	LSE
09:42:16	1413.0	14	AT	1412.0	1413.0	Buy		181,580	1526	LSE
09:42:16	1413.0	8	AT	1413.0	1414.0	Sell		181,566	1525	LSE
09:42:16	1413.0	36	AT	1413.0	1414.0	Sell		181,558	1524	LSE
09:42:16	1413.0	2	AT	1413.0	1414.0	Sell		181,522	1523	LSE
09:42:16	1413.0	5	AT	1413.0	1414.0	Sell		181,520	1522	LSE
09:42:11	1413.0	137	AT	1412.0	1413.0	Buy		181,515	1521	LSE
09:40:59	1412.0	220	AT	1411.0	1412.0	Buy		181,378	1520	LSE
09:40:14	1411.0	140	AT	1410.0	1411.0	Buy		181,158	1519	LSE
09:40:14	1411.0	110	AT	1410.0	1411.0	Buy		181,018	1518	LSE
09:39:01	1410.0	2	AT	1410.0	1411.0	Sell		180,908	1517	LSE
09:38:15	1411.0	109	AT	1411.0	1412.0	Sell		180,906	1516	LSE
09:38:15	1411.0	234	AT	1411.0	1412.0	Sell		180,797	1515	LSE
09:38:15	1412.0	50	AT	1410.0	1412.0	Buy		180,563	1514	LSE
09:37:05	1411.0	116	AT	1410.0	1411.0	Buy		180,513	1513	LSE
09:37:05	1411.0	42	AT	1410.0	1411.0	Buy		180,397	1512	LSE
09:37:05	1411.0	487	AT	1410.0	1411.0	Buy		180,355	1511	LSE
09:37:05	1411.0	234	AT	1410.0	1411.0	Buy		179,868	1510	LSE
09:36:56	1410.0	8	AT	1409.0	1410.0	Buy		179,634	1509	LSE
09:36:56	1410.0	234	AT	1409.0	1410.0	Buy		179,626	1508	LSE
09:34:44	1410.0	5	O	1410.0	1412.0	Sell		179,392	1507	LSE
09:34:27	1410.0	99	AT	1410.0	1412.0	Sell		179,387	1506	LSE
09:34:27	1410.0	37	AT	1410.0	1412.0	Sell		179,288	1505	LSE
09:34:27	1411.0	205	AT	1410.0	1411.0	Buy		179,251	1504	LSE
09:34:27	1411.0	200	AT	1410.0	1411.0	Buy		179,046	1503	LSE
09:34:27	1411.0	95	AT	1411.0	1412.0	Sell		178,846	1502	LSE
09:34:27	1411.0	196	AT	1411.0	1412.0	Sell		178,751	1501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions