Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,434.00

13.00

( 0.91% )

Updated: 02:46:06

Delayed by 15 minutes

Trade 1701 - 1651 (10:01-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:04	1417.0	10	AT	1417.0	1418.0	Sell		200,885	1701	LSE
10:00:49	1417.0	19	AT	1417.0	1418.0	Sell		200,875	1700	LSE
10:00:37	1418.0	3	O	1417.0	1418.0	Buy		200,856	1699	LSE
10:00:37	1418.0	11	AT	1418.0	1419.0	Sell		200,853	1698	LSE
10:00:37	1418.0	66	AT	1418.0	1419.0	Sell		200,842	1697	LSE
10:00:37	1418.0	48	AT	1418.0	1419.0	Sell		200,776	1696	LSE
10:00:37	1418.0	6	AT	1418.0	1419.0	Sell		200,728	1695	LSE
10:00:35	1418.0	89	AT	1417.0	1418.0	Buy		200,722	1694	LSE
10:00:35	1418.0	190	AT	1417.0	1418.0	Buy		200,633	1693	LSE
10:00:35	1418.0	190	AT	1417.0	1418.0	Buy		200,443	1692	LSE
10:00:35	1418.0	272	AT	1417.0	1418.0	Buy		200,253	1691	LSE
10:00:33	1417.0	351	AT	1416.0	1417.0	Buy		199,981	1690	LSE
10:00:33	1417.0	148	AT	1416.0	1417.0	Buy		199,630	1689	LSE
10:00:33	1417.0	190	AT	1416.0	1417.0	Buy		199,482	1688	LSE
10:00:33	1417.0	272	AT	1416.0	1417.0	Buy		199,292	1687	LSE
10:00:33	1417.0	55	AT	1416.0	1417.0	Buy		199,020	1686	LSE
10:00:23	1417.0	14	O	1415.0	1417.0	Buy		198,965	1685	LSE
10:00:17	1415.0	5	O	1415.0	1417.0	Sell		198,951	1684	LSE
10:00:00	1416.0	190	AT	1415.0	1416.0	Buy		198,946	1683	LSE
10:00:00	1416.0	68	AT	1415.0	1416.0	Buy		198,756	1682	LSE
10:00:00	1416.0	27	AT	1415.0	1416.0	Buy		198,688	1681	LSE
09:59:57	1416.0	66	AT	1415.0	1416.0	Buy		198,661	1680	LSE
09:59:57	1416.0	32	AT	1415.0	1416.0	Buy		198,595	1679	LSE
09:59:15	1416.0	39	AT	1415.0	1416.0	Buy		198,563	1678	LSE
09:59:09	1417.0	56	AT	1416.0	1417.0	Buy		198,524	1677	LSE
09:59:08	1417.0	2	AT	1416.0	1417.0	Buy		198,468	1676	LSE
09:58:59	1417.0	17	AT	1416.0	1417.0	Buy		198,466	1675	LSE
09:58:28	1418.0	2	AT	1417.0	1418.0	Buy		198,449	1674	LSE
09:58:04	1418.0	342	AT	1417.0	1418.0	Buy		198,447	1673	LSE
09:58:04	1418.0	9	AT	1417.0	1418.0	Buy		198,105	1672	LSE
09:58:04	1418.0	244	AT	1417.0	1418.0	Buy		198,096	1671	LSE
09:58:04	1418.0	144	AT	1417.0	1418.0	Buy		197,852	1670	LSE
09:58:04	1418.0	103	AT	1417.0	1418.0	Buy		197,708	1669	LSE
09:57:41	1417.0	61	AT	1416.0	1417.0	Buy		197,605	1668	LSE
09:57:41	1417.0	8	AT	1417.0	1418.0	Sell		197,544	1667	LSE
09:57:27	1418.0	27	AT	1416.0	1418.0	Buy		197,536	1666	LSE
09:57:27	1418.0	73	AT	1416.0	1418.0	Buy		197,509	1665	LSE
09:57:27	1418.0	36	AT	1416.0	1418.0	Buy		197,436	1664	LSE
09:57:27	1417.0	54	AT	1416.0	1417.0	Buy		197,400	1663	LSE
09:57:27	1417.0	10	AT	1416.0	1417.0	Buy		197,346	1662	LSE
09:57:27	1417.0	207	AT	1416.0	1417.0	Buy		197,336	1661	LSE
09:57:27	1417.0	156	AT	1416.0	1417.0	Buy		197,129	1660	LSE
09:57:27	1417.0	43	AT	1416.0	1417.0	Buy		196,973	1659	LSE
09:57:27	1417.0	34	AT	1416.0	1417.0	Buy		196,930	1658	LSE
09:57:27	1417.0	39	AT	1416.0	1417.0	Buy		196,896	1657	LSE
09:57:27	1417.0	77	AT	1416.0	1417.0	Buy		196,857	1656	LSE
09:57:27	1416.0	118	AT	1416.0	1417.0	Sell		196,780	1655	LSE
09:57:27	1416.0	103	AT	1416.0	1417.0	Sell		196,662	1654	LSE
09:57:27	1416.0	103	AT	1416.0	1417.0	Sell		196,559	1653	LSE
09:57:27	1416.0	86	AT	1415.0	1416.0	Buy		196,456	1652	LSE
09:57:27	1416.0	58	AT	1415.0	1416.0	Buy		196,370	1651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions