Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,433.00

12.00

( 0.84% )

Updated: 03:06:58

Delayed by 15 minutes

Trade 251 - 201 (04:34-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:05	1420.0	181	AT	1420.0	1421.0	Sell		32,775	251	LSE
04:34:05	1420.0	698	AT	1420.0	1421.0	Sell		32,594	250	LSE
04:34:05	1420.0	8	AT	1420.0	1421.0	Sell		31,896	249	LSE
04:34:05	1420.0	223	AT	1420.0	1422.0	Sell		31,888	248	LSE
04:33:45	1420.0	321	AT	1418.0	1420.0	Buy		31,665	247	LSE
04:33:45	1420.0	280	AT	1419.0	1420.0	Buy		31,344	246	LSE
04:33:45	1420.0	334	AT	1420.0	1421.0	Sell		31,064	245	LSE
04:33:45	1420.0	26	AT	1420.0	1421.0	Sell		30,730	244	LSE
04:33:45	1420.0	3	AT	1420.0	1421.0	Sell		30,704	243	LSE
04:33:45	1420.0	1256	AT	1420.0	1421.0	Sell		30,701	242	LSE
04:33:45	1420.0	6	AT	1420.0	1421.0	Sell		29,445	241	LSE
04:33:45	1420.0	28	AT	1420.0	1422.0	Sell		29,439	240	LSE
04:32:59	1421.0	46	AT	1421.0	1423.0	Sell		29,411	239	LSE
04:32:59	1422.0	157	AT	1422.0	1423.0	Sell		29,365	238	LSE
04:32:59	1422.0	205	AT	1420.0	1422.0	Buy		29,208	237	LSE
04:32:59	1422.0	196	AT	1420.0	1422.0	Buy		29,003	236	LSE
04:32:59	1422.0	121	AT	1420.0	1422.0	Buy		28,807	235	LSE
04:32:59	1422.0	321	AT	1420.0	1422.0	Buy		28,686	234	LSE
04:32:23	1421.0	137	AT	1421.0	1423.0	Sell		28,365	233	LSE
04:32:10	1421.0	15	AT	1421.0	1423.0	Sell		28,228	232	LSE
04:32:10	1421.0	14	AT	1421.0	1423.0	Sell		28,213	231	LSE
04:32:08	1422.0	138	AT	1421.0	1422.0	Buy		28,199	230	LSE
04:32:08	1422.0	202	AT	1421.0	1422.0	Buy		28,061	229	LSE
04:32:07	1422.0	75	O	1420.0	1422.0	Buy		27,859	228	LSE
04:32:07	1421.0	4	AT	1421.0	1422.0	Sell		27,784	227	LSE
04:32:07	1421.0	1	AT	1421.0	1422.0	Sell		27,780	226	LSE
04:32:07	1421.0	1	AT	1421.0	1422.0	Sell		27,779	225	LSE
04:32:07	1421.0	20	AT	1421.0	1422.0	Sell		27,778	224	LSE
04:32:07	1421.0	8	AT	1421.0	1422.0	Sell		27,758	223	LSE
04:32:07	1421.0	7	AT	1421.0	1422.0	Sell		27,750	222	LSE
04:32:07	1421.0	75	AT	1421.0	1422.0	Sell		27,743	221	LSE
04:32:07	1421.0	13	AT	1421.0	1422.0	Sell		27,668	220	LSE
04:32:07	1421.0	219	AT	1421.0	1422.0	Sell		27,655	219	LSE
04:28:13	1421.0	12	AT	1421.0	1423.0	Sell		27,436	218	LSE
04:23:34	1421.0	58	AT	1420.0	1421.0	Buy		27,424	217	LSE
04:23:34	1421.0	16	AT	1420.0	1421.0	Buy		27,366	216	LSE
04:23:34	1421.0	131	AT	1420.0	1421.0	Buy		27,350	215	LSE
04:23:34	1421.0	100	AT	1420.0	1421.0	Buy		27,219	214	LSE
04:23:25	1420.0	120	AT	1418.0	1420.0	Buy		27,119	213	LSE
04:23:25	1419.0	603	AT	1418.0	1419.0	Buy		26,999	212	LSE
04:23:25	1419.0	280	AT	1418.0	1419.0	Buy		26,396	211	LSE
04:23:25	1419.0	269	AT	1419.0	1420.0	Sell		26,116	210	LSE
04:23:25	1419.0	762	AT	1419.0	1420.0	Sell		25,847	209	LSE
04:23:25	1419.0	688	AT	1419.0	1420.0	Sell		25,085	208	LSE
04:23:25	1419.0	10	AT	1419.0	1420.0	Sell		24,397	207	LSE
04:23:25	1419.0	6	AT	1419.0	1420.0	Sell		24,387	206	LSE
04:17:40	1420.0	16	AT	1420.0	1421.0	Sell		24,381	205	LSE
04:17:32	1419.0	14	AT	1418.0	1419.0	Buy		24,365	204	LSE
04:17:32	1418.0	194	AT	1416.0	1418.0	Buy		24,351	203	LSE
04:17:32	1418.0	66	AT	1416.0	1418.0	Buy		24,157	202	LSE
04:17:32	1418.0	100	AT	1416.0	1418.0	Buy		24,091	201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions