Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,433.00

12.00

( 0.84% )

Updated: 03:11:48

Delayed by 15 minutes

Trade 201 - 151 (04:17-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:32	1418.0	100	AT	1416.0	1418.0	Buy		24,091	201	LSE
04:13:23	1417.0	60	AT	1416.0	1417.0	Buy		23,991	200	LSE
04:10:16	1417.249	561	O	1416.0	1418.0	Buy		23,931	199	LSE
04:09:56	1417.0	61	AT	1415.0	1417.0	Buy		23,370	198	LSE
04:09:47	1417.0	60	AT	1416.0	1417.0	Buy		23,309	197	LSE
04:09:40	1418.0	516	O	1416.0	1419.0	Buy		23,249	196	LSE
04:09:40	1417.0	193	AT	1415.0	1417.0	Buy		22,733	195	LSE
04:09:40	1417.0	54	AT	1415.0	1417.0	Buy		22,540	194	LSE
04:09:40	1417.0	319	AT	1415.0	1417.0	Buy		22,486	193	LSE
04:09:12	1415.0	66	AT	1414.0	1415.0	Buy		22,167	192	LSE
04:09:12	1415.0	198	AT	1414.0	1415.0	Buy		22,101	191	LSE
04:04:47	1413.0	9	O	1413.0	1415.0	Sell		21,903	190	LSE
04:03:39	1414.0	93	AT	1414.0	1415.0	Sell		21,894	189	LSE
04:03:39	1414.0	54	AT	1412.0	1414.0	Buy		21,801	188	LSE
04:03:16	1414.0	290	AT	1414.0	1415.0	Sell		21,747	187	LSE
04:03:16	1414.0	233	AT	1413.0	1414.0	Buy		21,457	186	LSE
04:03:16	1414.0	273	AT	1413.0	1414.0	Buy		21,224	185	LSE
04:02:42	1413.0	18	AT	1413.0	1414.0	Sell		20,951	184	LSE
04:02:29	1413.0	43	AT	1413.0	1414.0	Sell		20,933	183	LSE
04:02:29	1414.0	40	AT	1414.0	1415.0	Sell		20,890	182	LSE
04:02:29	1414.0	148	AT	1414.0	1415.0	Sell		20,850	181	LSE
04:01:50	1416.0	484	O	1414.0	1416.0	Buy		20,702	180	LSE
04:01:50	1415.0	2	AT	1415.0	1416.0	Sell		20,218	179	LSE
03:58:55	1415.0	94	AT	1414.0	1415.0	Buy		20,216	178	LSE
03:58:55	1415.0	58	AT	1414.0	1415.0	Buy		20,122	177	LSE
03:55:44	1414.0	42	AT	1414.0	1416.0	Sell		20,064	176	LSE
03:55:44	1415.0	6	AT	1415.0	1416.0	Sell		20,022	175	LSE
03:55:44	1415.0	6	AT	1415.0	1416.0	Sell		20,016	174	LSE
03:53:32	1417.0	49	AT	1415.0	1417.0	Buy		20,010	173	LSE
03:52:46	1416.0	41	AT	1415.0	1416.0	Buy		19,961	172	LSE
03:52:46	1415.0	64	AT	1413.0	1415.0	Buy		19,920	171	LSE
03:51:02	1415.0	128	AT	1414.0	1415.0	Buy		19,856	170	LSE
03:51:02	1414.0	100	AT	1413.0	1414.0	Buy		19,728	169	LSE
03:51:02	1414.0	411	AT	1413.0	1414.0	Buy		19,628	168	LSE
03:51:02	1414.0	56	AT	1413.0	1414.0	Buy		19,217	167	LSE
03:47:51	1415.0	116	AT	1413.0	1415.0	Buy		19,161	166	LSE
03:47:51	1415.0	42	AT	1413.0	1415.0	Buy		19,045	165	LSE
03:47:51	1415.0	57	AT	1413.0	1415.0	Buy		19,003	164	LSE
03:47:42	1414.0	57	AT	1412.0	1414.0	Buy		18,946	163	LSE
03:47:22	1415.0	6	O	1412.0	1415.0	Buy		18,889	162	LSE
03:47:21	1414.0	233	AT	1414.0	1416.0	Sell		18,883	161	LSE
03:47:21	1414.0	1	AT	1414.0	1416.0	Sell		18,650	160	LSE
03:46:33	1414.817	326	O	1414.0	1416.0	Sell		18,649	159	LSE
03:46:21	1415.0	54	AT	1414.0	1415.0	Buy		18,323	158	LSE
03:45:26	1415.0	23	AT	1415.0	1417.0	Sell		18,269	157	LSE
03:45:26	1416.0	17	AT	1416.0	1418.0	Sell		18,246	156	LSE
03:45:26	1416.0	93	AT	1416.0	1418.0	Sell		18,229	155	LSE
03:45:26	1416.0	147	AT	1416.0	1418.0	Sell		18,136	154	LSE
03:45:26	1417.0	94	AT	1417.0	1419.0	Sell		17,989	153	LSE
03:45:26	1417.0	197	AT	1417.0	1419.0	Sell		17,895	152	LSE
03:45:26	1417.0	26	AT	1417.0	1419.0	Sell		17,698	151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions