Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

-18.00

(-1.25%)

Closed December 19 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:34-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:05	1410.0	112	AT	1409.0	1410.0	Buy		114,160	901	LSE
08:34:05	1410.0	16	AT	1409.0	1410.0	Buy		114,048	900	LSE
08:34:05	1410.0	52	AT	1408.0	1410.0	Buy		114,032	899	LSE
08:34:01	1409.0	167	AT	1408.0	1409.0	Buy		113,980	898	LSE
08:34:00	1409.0	183	AT	1408.0	1409.0	Buy		113,813	897	LSE
08:33:59	1408.0	183	AT	1406.0	1408.0	Buy		113,630	896	LSE
08:33:58	1406.0	55	AT	1405.0	1406.0	Buy		113,447	895	LSE
08:33:58	1406.0	88	AT	1405.0	1406.0	Buy		113,392	894	LSE
08:33:23	1405.0	65	AT	1405.0	1406.0	Sell		113,304	893	LSE
08:33:23	1404.0	50	AT	1402.0	1404.0	Buy		113,239	892	LSE
08:33:23	1404.0	48	AT	1402.0	1404.0	Buy		113,189	891	LSE
08:33:23	1403.0	90	AT	1402.0	1403.0	Buy		113,141	890	LSE
08:33:23	1403.0	200	AT	1402.0	1403.0	Buy		113,051	889	LSE
08:33:23	1403.0	64	AT	1402.0	1403.0	Buy		112,851	888	LSE
08:33:23	1402.0	39	AT	1400.0	1402.0	Buy		112,787	887	LSE
08:33:23	1402.0	9	AT	1400.0	1402.0	Buy		112,748	886	LSE
08:33:23	1402.0	91	AT	1400.0	1402.0	Buy		112,739	885	LSE
08:33:04	1403.0	48	AT	1403.0	1404.0	Sell		112,648	884	LSE
08:33:04	1403.0	22	AT	1401.0	1403.0	Buy		112,600	883	LSE
08:33:04	1403.0	26	AT	1401.0	1403.0	Buy		112,578	882	LSE
08:33:04	1402.0	61	AT	1402.0	1403.0	Sell		112,552	881	LSE
08:33:04	1402.0	192	AT	1400.0	1402.0	Buy		112,491	880	LSE
08:33:04	1402.0	40	AT	1400.0	1402.0	Buy		112,299	879	LSE
08:33:04	1402.0	60	AT	1400.0	1402.0	Buy		112,259	878	LSE
08:32:54	1401.0	48	AT	1400.0	1401.0	Buy		112,199	877	LSE
08:32:47	1404.0	57	AT	1404.0	1406.0	Sell		112,151	876	LSE
08:32:42	1405.0	195	AT	1404.0	1405.0	Buy		112,094	875	LSE
08:32:42	1405.0	49	AT	1404.0	1406.0			111,899	874	LSE
08:32:42	1405.0	114	AT	1404.0	1405.0	Buy		111,850	873	LSE
08:32:42	1405.0	115	AT	1404.0	1405.0	Buy		111,736	872	LSE
08:32:42	1405.0	29	AT	1404.0	1405.0	Buy		111,621	871	LSE
08:32:42	1405.0	200	AT	1404.0	1405.0	Buy		111,592	870	LSE
08:32:42	1405.0	184	AT	1404.0	1405.0	Buy		111,392	869	LSE
08:32:42	1405.0	45	AT	1404.0	1405.0	Buy		111,208	868	LSE
08:32:42	1405.0	55	AT	1404.0	1405.0	Buy		111,163	867	LSE
08:32:42	1404.0	55	AT	1402.0	1404.0	Buy		111,108	866	LSE
08:32:42	1404.0	94	AT	1402.0	1404.0	Buy		111,053	865	LSE
08:32:42	1404.0	232	AT	1402.0	1404.0	Buy		110,959	864	LSE
08:32:37	1403.0	190	AT	1403.0	1405.0	Sell		110,727	863	LSE
08:32:37	1403.0	67	AT	1403.0	1405.0	Sell		110,537	862	LSE
08:32:37	1403.0	102	AT	1403.0	1405.0	Sell		110,470	861	LSE
08:32:37	1403.0	232	AT	1403.0	1405.0	Sell		110,368	860	LSE
08:32:37	1403.0	50	AT	1403.0	1405.0	Sell		110,136	859	LSE
08:32:34	1404.0	175	AT	1404.0	1405.0	Sell		110,086	858	LSE
08:32:29	1405.0	100	AT	1405.0	1407.0	Sell		109,911	857	LSE
08:32:29	1406.0	54	AT	1406.0	1408.0	Sell		109,811	856	LSE
08:32:03	1408.0	100	AT	1407.0	1408.0	Buy		109,757	855	LSE
08:32:03	1407.0	242	AT	1407.0	1408.0	Sell		109,657	854	LSE
08:32:03	1407.0	71	AT	1407.0	1408.0	Sell		109,415	853	LSE
08:32:03	1406.0	242	AT	1405.0	1406.0	Buy		109,344	852	LSE
08:32:03	1406.0	2	AT	1404.0	1406.0	Buy		109,102	851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions