Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,431.00

10.00

( 0.70% )

Updated: 03:12:16

Delayed by 15 minutes

Trade 401 - 351 (06:29-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:46	1418.0	74	AT	1417.0	1418.0	Buy		48,075	401	LSE
06:29:46	1418.0	16	AT	1417.0	1418.0	Buy		48,001	400	LSE
06:29:30	1417.0	75	AT	1417.0	1418.0	Sell		47,985	399	LSE
06:29:30	1417.0	77	AT	1417.0	1418.0	Sell		47,910	398	LSE
06:29:30	1417.0	46	AT	1417.0	1418.0	Sell		47,833	397	LSE
06:27:45	1418.0	34	AT	1418.0	1419.0	Sell		47,787	396	LSE
06:27:45	1418.0	70	AT	1418.0	1419.0	Sell		47,753	395	LSE
06:27:45	1418.0	11	AT	1418.0	1419.0	Sell		47,683	394	LSE
06:26:13	1419.0	313	AT	1419.0	1420.0	Sell		47,672	393	LSE
06:26:13	1419.0	2	AT	1419.0	1420.0	Sell		47,359	392	LSE
06:26:13	1419.0	87	AT	1419.0	1420.0	Sell		47,357	391	LSE
06:26:01	1420.0	24	AT	1419.0	1420.0	Buy		47,270	390	LSE
06:26:01	1420.0	88	AT	1419.0	1420.0	Buy		47,246	389	LSE
06:21:24	1420.0	187	AT	1419.0	1420.0	Buy		47,158	388	LSE
06:21:24	1420.0	93	AT	1419.0	1420.0	Buy		46,971	387	LSE
06:21:24	1420.0	233	AT	1419.0	1420.0	Buy		46,878	386	LSE
06:21:08	1418.0	26	AT	1418.0	1420.0	Sell		46,645	385	LSE
06:21:05	1419.0	96	AT	1419.0	1420.0	Sell		46,619	384	LSE
06:21:05	1419.0	30	AT	1419.0	1420.0	Sell		46,523	383	LSE
06:21:05	1419.0	198	AT	1419.0	1420.0	Sell		46,493	382	LSE
06:19:07	1419.0	177	AT	1419.0	1421.0	Sell		46,295	381	LSE
06:19:07	1419.0	143	AT	1419.0	1421.0	Sell		46,118	380	LSE
06:19:07	1419.0	68	AT	1419.0	1421.0	Sell		45,975	379	LSE
06:19:07	1419.0	252	AT	1419.0	1421.0	Sell		45,907	378	LSE
06:19:07	1419.0	201	AT	1419.0	1421.0	Sell		45,655	377	LSE
06:15:17	1420.0	185	AT	1420.0	1421.0	Sell		45,454	376	LSE
06:15:17	1420.0	8	AT	1420.0	1421.0	Sell		45,269	375	LSE
06:15:17	1420.0	20	AT	1420.0	1421.0	Sell		45,261	374	LSE
06:15:17	1420.0	68	AT	1420.0	1422.0	Sell		45,241	373	LSE
06:15:17	1420.0	209	AT	1420.0	1422.0	Sell		45,173	372	LSE
06:14:09	1421.0	8	AT	1421.0	1422.0	Sell		44,964	371	LSE
06:13:53	1422.0	163	AT	1421.0	1422.0	Buy		44,956	370	LSE
06:13:44	1421.0	185	AT	1419.0	1421.0	Buy		44,793	369	LSE
06:13:44	1421.0	180	AT	1419.0	1421.0	Buy		44,608	368	LSE
06:13:44	1421.0	73	AT	1419.0	1421.0	Buy		44,428	367	LSE
06:08:48	1420.0	100	AT	1420.0	1421.0	Sell		44,355	366	LSE
06:05:24	1421.0	11	AT	1421.0	1423.0	Sell		44,255	365	LSE
06:05:24	1423.0	5	AT	1421.0	1423.0	Buy		44,244	364	LSE
06:05:14	1423.0	121	AT	1423.0	1424.0	Sell		44,239	363	LSE
06:05:14	1423.0	121	AT	1423.0	1424.0	Sell		44,118	362	LSE
06:05:14	1423.0	12	AT	1423.0	1424.0	Sell		43,997	361	LSE
06:05:14	1423.0	6	AT	1423.0	1424.0	Sell		43,985	360	LSE
06:02:35	1424.0	21	O	1423.0	1425.0			43,979	359	LSE
06:02:34	1423.0	158	AT	1422.0	1423.0	Buy		43,958	358	LSE
06:02:34	1423.0	19	AT	1422.0	1423.0	Buy		43,800	357	LSE
06:02:33	1423.0	81	O	1421.0	1423.0	Buy		43,781	356	LSE
06:00:48	1422.0	202	AT	1422.0	1423.0	Sell		43,700	355	LSE
06:00:40	1421.0	24	AT	1421.0	1423.0	Sell		43,498	354	LSE
06:00:40	1422.0	124	AT	1420.0	1422.0	Buy		43,474	353	LSE
06:00:20	1421.0	254	AT	1420.0	1421.0	Buy		43,350	352	LSE
06:00:18	1420.0	48	O	1418.0	1421.0	Buy		43,096	351	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions