ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.09
-0.56%
US Tech 100
20,468.00
-0.92%
S&P 500
5,867.08
-0.09%
US Dollar vs CAD
1.44189
0.11%
Bitcoin
96,779.02
-0.70%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Endeavour Mining Plc (EDV)

  7. Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc

Endeavour Mining Plc (EDV)

Vanguard Extended Duration Treasury
Endeavour Group
Endeavour Mining plc
1,421.00
-18.00
(-1.25%)
Closed December 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EDV Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:10:10 1409.0 4 O 1416.0 1418.0 Sell
371,639 2049 LSE
10:35:25 1421.0 558 AT 1416.0 1418.0 Buy
371,635 2048 LSE
10:35:25 1421.0 959 AT 1416.0 1418.0 Buy
371,077 2047 LSE
10:35:19 1421.0 8346 O 1416.0 1418.0 Buy
370,118 2046 LSE
10:35:19 1421.0 1191 O 1416.0 1418.0 Buy
361,772 2045 LSE
10:35:18 1421.0 124973 UT 1416.0 1418.0 Buy
360,581 2044 LSE
10:29:51 1417.0 65 AT 1417.0 1418.0 Sell
235,608 2043 LSE
10:29:51 1417.0 101 AT 1417.0 1418.0 Sell
235,543 2042 LSE
10:29:47 1417.0 171 AT 1417.0 1418.0 Sell
235,442 2041 LSE
10:29:27 1418.0 112 AT 1418.0 1419.0 Sell
235,271 2040 LSE
10:29:27 1418.0 71 AT 1417.0 1418.0 Buy
235,159 2039 LSE
10:29:27 1418.0 93 AT 1417.0 1418.0 Buy
235,088 2038 LSE
10:29:27 1418.0 62 AT 1417.0 1418.0 Buy
234,995 2037 LSE
10:29:27 1418.0 244 AT 1417.0 1418.0 Buy
234,933 2036 LSE
10:29:20 1418.0 16 AT 1417.0 1418.0 Buy
234,689 2035 LSE
10:28:59 1418.0 47 AT 1417.0 1418.0 Buy
234,673 2034 LSE
10:28:59 1418.0 16 AT 1417.0 1418.0 Buy
234,626 2033 LSE
10:28:53 1419.0 59 AT 1417.0 1419.0 Buy
234,610 2032 LSE
10:28:53 1419.0 116 AT 1417.0 1419.0 Buy
234,551 2031 LSE
10:28:53 1419.0 61 AT 1417.0 1419.0 Buy
234,435 2030 LSE
10:28:53 1419.0 88 AT 1417.0 1419.0 Buy
234,374 2029 LSE
10:28:53 1419.0 30 AT 1417.0 1419.0 Buy
234,286 2028 LSE
10:28:53 1418.0 236 AT 1418.0 1419.0 Sell
234,256 2027 LSE
10:28:53 1418.0 200 AT 1417.0 1418.0 Buy
234,020 2026 LSE
10:28:53 1418.0 91 AT 1418.0 1419.0 Sell
233,820 2025 LSE
10:28:53 1418.0 53 AT 1418.0 1419.0 Sell
233,729 2024 LSE
10:28:53 1418.0 66 AT 1418.0 1419.0 Sell
233,676 2023 LSE
10:28:53 1418.0 100 AT 1417.0 1418.0 Buy
233,610 2022 LSE
10:28:53 1418.0 100 AT 1418.0 1419.0 Sell
233,510 2021 LSE
10:28:52 1419.0 11 AT 1417.0 1419.0 Buy
233,410 2020 LSE
10:28:52 1419.0 110 AT 1417.0 1419.0 Buy
233,399 2019 LSE
10:28:52 1418.0 16 AT 1417.0 1418.0 Buy
233,289 2018 LSE
10:28:45 1418.0 77 AT 1417.0 1418.0 Buy
233,273 2017 LSE
10:28:41 1418.0 116 AT 1418.0 1419.0 Sell
233,196 2016 LSE
10:28:41 1418.0 156 AT 1418.0 1419.0 Sell
233,080 2015 LSE
10:28:41 1418.0 50 AT 1418.0 1419.0 Sell
232,924 2014 LSE
10:28:09 1418.0 305 O 1418.0 1419.0 Sell
232,874 2013 LSE
10:28:05 1419.0 272 AT 1419.0 1420.0 Sell
232,569 2012 LSE
10:28:05 1420.0 2 AT 1419.0 1420.0 Buy
232,297 2011 LSE
10:28:05 1420.0 36 AT 1419.0 1420.0 Buy
232,295 2010 LSE
10:28:05 1420.0 79 AT 1418.0 1420.0 Buy
232,259 2009 LSE
10:28:05 1419.0 190 AT 1419.0 1420.0 Sell
232,180 2008 LSE
10:28:05 1419.0 57 AT 1419.0 1420.0 Sell
231,990 2007 LSE
10:28:05 1419.0 65 AT 1419.0 1420.0 Sell
231,933 2006 LSE
10:28:05 1419.0 68 AT 1419.0 1420.0 Sell
231,868 2005 LSE
10:28:05 1419.0 67 AT 1419.0 1420.0 Sell
231,800 2004 LSE
10:28:05 1419.0 272 AT 1419.0 1420.0 Sell
231,733 2003 LSE
10:27:33 1420.0 103 AT 1419.0 1420.0 Buy
231,461 2002 LSE
10:27:33 1420.0 640 AT 1420.0 1421.0 Sell
231,358 2001 LSE
10:27:31 1420.0 116 O 1420.0 1421.0 Sell
230,718 2000 LSE
10:27:05 1421.0 17 AT 1420.0 1421.0 Buy
230,602 1999 LSE
10:27:02 1421.0 1 AT 1420.0 1421.0 Buy
230,585 1998 LSE
10:26:59 1421.0 139 AT 1420.0 1421.0 Buy
230,584 1997 LSE
10:26:59 1421.0 78 AT 1420.0 1421.0 Buy
230,445 1996 LSE
10:26:35 1420.0 188 AT 1420.0 1421.0 Sell
230,367 1995 LSE
10:26:35 1420.0 4 AT 1420.0 1421.0 Sell
230,179 1994 LSE
10:26:04 1421.0 7 AT 1421.0 1422.0 Sell
230,175 1993 LSE
10:26:04 1421.0 41 AT 1421.0 1422.0 Sell
230,168 1992 LSE
10:26:04 1421.0 75 AT 1421.0 1422.0 Sell
230,127 1991 LSE
10:26:04 1421.0 65 AT 1420.0 1421.0 Buy
230,052 1990 LSE
10:26:04 1421.0 73 AT 1420.0 1421.0 Buy
229,987 1989 LSE
10:26:04 1421.0 86 AT 1420.0 1421.0 Buy
229,914 1988 LSE
10:26:04 1421.0 101 AT 1420.0 1421.0 Buy
229,828 1987 LSE
10:26:04 1421.0 91 AT 1420.0 1421.0 Buy
229,727 1986 LSE
10:26:04 1421.0 17 AT 1420.0 1421.0 Buy
229,636 1985 LSE
10:26:04 1421.0 81 AT 1420.0 1421.0 Buy
229,619 1984 LSE
10:26:04 1421.0 40 AT 1420.0 1421.0 Buy
229,538 1983 LSE
10:26:04 1421.0 8 AT 1420.0 1421.0 Buy
229,498 1982 LSE
10:26:04 1421.0 55 AT 1420.0 1421.0 Buy
229,490 1981 LSE
10:26:04 1420.0 127 AT 1420.0 1421.0 Sell
229,435 1980 LSE
10:26:04 1420.0 78 AT 1419.0 1420.0 Buy
229,308 1979 LSE
10:26:04 1420.0 25 AT 1420.0 1421.0 Sell
229,230 1978 LSE
10:26:04 1420.0 18 AT 1420.0 1421.0 Sell
229,205 1977 LSE
10:26:04 1420.0 80 AT 1420.0 1421.0 Sell
229,187 1976 LSE
10:26:04 1420.0 112 AT 1420.0 1421.0 Sell
229,107 1975 LSE
10:26:04 1420.0 272 AT 1420.0 1421.0 Sell
228,995 1974 LSE
10:25:48 1420.79 351 O 1420.0 1421.0 Buy
228,723 1973 LSE
10:25:20 1420.0 272 AT 1420.0 1421.0 Sell
228,372 1972 LSE
10:25:20 1420.0 91 AT 1420.0 1421.0 Sell
228,100 1971 LSE
10:25:20 1421.0 20 AT 1419.0 1421.0 Buy
228,009 1970 LSE
10:25:20 1421.0 48 AT 1419.0 1421.0 Buy
227,989 1969 LSE
10:25:20 1421.0 75 AT 1419.0 1421.0 Buy
227,941 1968 LSE
10:25:20 1421.0 200 AT 1419.0 1421.0 Buy
227,866 1967 LSE
10:25:20 1421.0 272 AT 1419.0 1421.0 Buy
227,666 1966 LSE
10:24:16 1420.0 70 AT 1419.0 1420.0 Buy
227,394 1965 LSE
10:24:16 1420.0 38 AT 1419.0 1420.0 Buy
227,324 1964 LSE
10:24:16 1420.0 100 AT 1420.0 1421.0 Sell
227,286 1963 LSE
10:24:16 1420.0 90 AT 1420.0 1421.0 Sell
227,186 1962 LSE
10:24:16 1420.0 65 AT 1420.0 1421.0 Sell
227,096 1961 LSE
10:24:16 1420.0 272 AT 1420.0 1421.0 Sell
227,031 1960 LSE
10:24:16 1420.0 64 AT 1420.0 1421.0 Sell
226,759 1959 LSE
10:24:16 1420.0 62 AT 1420.0 1421.0 Sell
226,695 1958 LSE
10:24:16 1421.0 45 AT 1421.0 1422.0 Sell
226,633 1957 LSE
10:23:56 1421.0 55 AT 1421.0 1422.0 Sell
226,588 1956 LSE
10:23:51 1421.0 100 AT 1421.0 1422.0 Sell
226,533 1955 LSE
10:23:43 1421.0 100 AT 1420.0 1421.0 Buy
226,433 1954 LSE
10:23:43 1421.0 126 AT 1420.0 1421.0 Buy
226,333 1953 LSE
10:23:43 1421.0 70 AT 1421.0 1422.0 Sell
226,207 1952 LSE
10:23:43 1421.0 100 AT 1421.0 1422.0 Sell
226,137 1951 LSE

Your Recent History

LSE
EDV
Endeavour Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads