Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,421.00

0.00

( 0.00% )

Updated: 05:39:21

Delayed by 15 minutes

Trade 51 - 1 (02:19-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:10	1434.0	194	AT	1434.0	1435.0	Sell		10,158	51	LSE
02:19:10	1434.0	77	AT	1434.0	1435.0	Sell		9,964	50	LSE
02:19:09	1434.0	342	O	1434.0	1435.0	Sell		9,887	49	LSE
02:18:02	1435.0	45	AT	1434.0	1435.0	Buy		9,545	48	LSE
02:18:02	1434.0	276	AT	1434.0	1436.0	Sell		9,500	47	LSE
02:18:02	1434.0	119	AT	1434.0	1436.0	Sell		9,224	46	LSE
02:18:02	1434.0	272	AT	1434.0	1436.0	Sell		9,105	45	LSE
02:18:02	1434.0	8	AT	1434.0	1436.0	Sell		8,833	44	LSE
02:18:02	1434.0	220	AT	1434.0	1436.0	Sell		8,825	43	LSE
02:17:25	1434.0	100	AT	1432.0	1434.0	Buy		8,605	42	LSE
02:17:25	1434.0	410	AT	1432.0	1434.0	Buy		8,505	41	LSE
02:14:56	1434.0	40	O	1432.0	1434.0	Buy		8,095	40	LSE
02:13:59	1434.0	183	O	1431.0	1434.0	Buy		8,055	39	LSE
02:12:58	1434.0	175	AT	1431.0	1434.0	Buy		7,872	38	LSE
02:10:53	1433.537	6	O	1431.0	1434.0	Buy		7,697	37	LSE
02:09:53	1428.0	3	O	1431.0	1434.0	Sell		7,691	36	LSE
02:09:39	1434.0	72	AT	1434.0	1436.0	Sell		7,688	35	LSE
02:09:39	1434.0	610	AT	1434.0	1436.0	Sell		7,616	34	LSE
02:09:32	1434.0	100	AT	1431.0	1434.0	Buy		7,006	33	LSE
02:09:03	1426.0	1	O	1431.0	1435.0	Sell		6,906	32	LSE
02:08:58	1433.0	223	AT	1429.0	1433.0	Buy		6,905	31	LSE
02:06:26	1429.0	335	AT	1429.0	1430.0	Sell		6,682	30	LSE
02:06:23	1430.0	186	O	1429.0	1431.0			6,347	29	LSE
02:06:23	1430.0	13	AT	1430.0	1433.0	Sell		6,161	28	LSE
02:06:23	1430.0	335	AT	1430.0	1433.0	Sell		6,148	27	LSE
02:06:23	1431.0	13	AT	1431.0	1434.0	Sell		5,813	26	LSE
02:05:28	1430.0	29	AT	1428.0	1430.0	Buy		5,800	25	LSE
02:04:57	1430.0	18	AT	1430.0	1431.0	Sell		5,771	24	LSE
02:04:57	1430.0	237	AT	1430.0	1432.0	Sell		5,753	23	LSE
02:04:57	1430.0	231	AT	1430.0	1432.0	Sell		5,516	22	LSE
02:04:55	1430.206	1035	O	1430.0	1432.0	Sell		5,285	21	LSE
02:04:54	1430.0	62	AT	1427.0	1430.0	Buy		4,250	20	LSE
02:04:54	1429.0	154	AT	1426.0	1429.0	Buy		4,188	19	LSE
02:04:54	1429.0	16	AT	1425.0	1429.0	Buy		4,034	18	LSE
02:04:54	1429.0	135	AT	1425.0	1429.0	Buy		4,018	17	LSE
02:04:54	1428.0	17	AT	1422.0	1428.0	Buy		3,883	16	LSE
02:04:54	1428.0	22	AT	1422.0	1428.0	Buy		3,866	15	LSE
02:04:54	1428.0	192	AT	1422.0	1428.0	Buy		3,844	14	LSE
02:04:54	1428.0	89	AT	1422.0	1428.0	Buy		3,652	13	LSE
02:04:54	1428.0	231	AT	1422.0	1428.0	Buy		3,563	12	LSE
02:04:54	1428.0	174	AT	1422.0	1428.0	Buy		3,332	11	LSE
02:01:01	1425.0	430	AT	1425.0	1429.0	Sell		3,158	10	LSE
02:00:57	1425.0	70	AT	1422.0	1428.0			2,728	9	LSE
02:00:57	1425.0	500	AT	1425.0	1428.0	Sell		2,658	8	LSE
02:00:57	1425.0	500	AT	1425.0	1428.0	Sell		2,158	7	LSE
02:00:57	1425.0	70	AT	1425.0	1430.0	Sell		1,658	6	LSE
02:00:57	1425.0	500	AT	1425.0	1430.0	Sell		1,588	5	LSE
02:00:57	1426.0	70	AT	1426.0	1431.0	Sell		1,088	4	LSE
02:00:57	1427.0	32	AT	1427.0	1431.0	Sell		1,018	3	LSE
02:00:57	1427.0	97	AT	1427.0	1431.0	Sell		986	2	LSE
02:00:27	1433.0	889	UT	1416.0	1418.0			889	1	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions