Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:51-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:24	1422.0	23	AT	1421.0	1422.0	Buy		107,916	251	LSE
04:48:13	1422.0	259	AT	1421.0	1422.0	Buy		107,893	250	LSE
04:48:13	1422.0	59	AT	1422.0	1423.0	Sell		107,634	249	LSE
04:48:13	1422.0	82	AT	1422.0	1423.0	Sell		107,575	248	LSE
04:45:33	1423.0	84	AT	1423.0	1424.0	Sell		107,493	247	LSE
04:45:13	1423.0	10	AT	1422.0	1423.0	Buy		107,409	246	LSE
04:45:13	1423.0	69	AT	1423.0	1424.0	Sell		107,399	245	LSE
04:45:13	1423.0	290	AT	1423.0	1425.0	Sell		107,330	244	LSE
04:45:13	1423.0	98	AT	1422.0	1423.0	Buy		107,040	243	LSE
04:45:13	1423.0	40	AT	1422.0	1423.0	Buy		106,942	242	LSE
04:45:13	1423.0	53	AT	1422.0	1423.0	Buy		106,902	241	LSE
04:44:26	1423.0	6	O	1421.0	1423.0	Buy		106,849	240	LSE
04:40:29	1422.0	83	AT	1422.0	1424.0	Sell		106,843	239	LSE
04:40:29	1422.0	164	AT	1422.0	1424.0	Sell		106,760	238	LSE
04:40:13	1422.0	82	AT	1422.0	1424.0	Sell		106,596	237	LSE
04:40:13	1422.0	97	AT	1421.0	1422.0	Buy		106,514	236	LSE
04:40:13	1422.0	113	AT	1421.0	1422.0	Buy		106,417	235	LSE
04:40:13	1422.0	96	AT	1421.0	1422.0	Buy		106,304	234	LSE
04:39:32	1421.422	17	O	1420.0	1422.0	Buy		106,208	233	LSE
04:38:43	1422.0	1	O	1420.0	1422.0	Buy		106,191	232	LSE
04:38:43	1421.0	182	AT	1421.0	1422.0	Sell		106,190	231	LSE
04:38:43	1421.0	100	AT	1421.0	1422.0	Sell		106,008	230	LSE
04:38:43	1421.0	400	AT	1421.0	1422.0	Sell		105,908	229	LSE
04:38:43	1422.0	256	AT	1421.0	1422.0	Buy		105,508	228	LSE
04:34:35	1422.0	173	AT	1422.0	1423.0	Sell		105,252	227	LSE
04:34:35	1422.0	118	AT	1422.0	1423.0	Sell		105,079	226	LSE
04:33:07	1423.0	59	AT	1423.0	1424.0	Sell		104,961	225	LSE
04:33:07	1423.0	141	AT	1422.0	1423.0	Buy		104,902	224	LSE
04:33:07	1423.0	26	AT	1422.0	1423.0	Buy		104,761	223	LSE
04:33:07	1423.0	86	AT	1422.0	1423.0	Buy		104,735	222	LSE
04:33:07	1423.0	40	AT	1422.0	1423.0	Buy		104,649	221	LSE
04:26:33	1424.0	56	AT	1424.0	1425.0	Sell		104,609	220	LSE
04:26:06	1424.0	41	AT	1423.0	1424.0	Buy		104,553	219	LSE
04:26:06	1424.0	32	AT	1423.0	1424.0	Buy		104,512	218	LSE
04:25:12	1423.0	221	AT	1423.0	1424.0	Sell		104,480	217	LSE
04:25:12	1423.0	170	AT	1423.0	1424.0	Sell		104,259	216	LSE
04:25:12	1423.0	85	AT	1423.0	1424.0	Sell		104,089	215	LSE
04:24:13	1423.0	150	AT	1423.0	1424.0	Sell		104,004	214	LSE
04:24:13	1423.0	256	AT	1423.0	1424.0	Sell		103,854	213	LSE
04:24:13	1423.0	75	AT	1423.0	1424.0	Sell		103,598	212	LSE
04:24:01	1423.0	264	AT	1423.0	1424.0	Sell		103,523	211	LSE
04:24:01	1423.0	154	AT	1423.0	1424.0	Sell		103,259	210	LSE
04:24:01	1423.0	76	AT	1423.0	1424.0	Sell		103,105	209	LSE
04:23:51	1423.0	1	AT	1423.0	1424.0	Sell		103,029	208	LSE
04:23:40	1423.0	77	AT	1423.0	1424.0	Sell		103,028	207	LSE
04:23:40	1423.0	143	AT	1422.0	1423.0	Buy		102,951	206	LSE
04:23:40	1423.0	125	AT	1422.0	1423.0	Buy		102,808	205	LSE
04:23:40	1423.0	167	AT	1422.0	1423.0	Buy		102,683	204	LSE
04:22:37	1422.0	181	AT	1422.0	1423.0	Sell		102,516	203	LSE
04:22:37	1422.0	231	AT	1422.0	1423.0	Sell		102,335	202	LSE
04:20:25	1425.0	433	AT	1425.0	1426.0	Sell		102,104	201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions