Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,612.00

-58.00

(-3.47%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:18-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:18:19	1443.0	101	AT	1443.0	1444.0	Sell		214,530	1101	LSE
09:18:19	1443.0	46	AT	1443.0	1444.0	Sell		214,429	1100	LSE
09:18:19	1443.0	233	AT	1443.0	1444.0	Sell		214,383	1099	LSE
09:18:14	1443.0	100	AT	1443.0	1445.0	Sell		214,150	1098	LSE
09:18:14	1443.0	100	AT	1443.0	1445.0	Sell		214,050	1097	LSE
09:18:14	1443.0	34	AT	1443.0	1445.0	Sell		213,950	1096	LSE
09:18:14	1444.0	1	AT	1444.0	1445.0	Sell		213,916	1095	LSE
09:18:14	1444.0	82	AT	1443.0	1444.0	Buy		213,915	1094	LSE
09:18:14	1443.0	36	AT	1443.0	1444.0	Sell		213,833	1093	LSE
09:18:14	1443.0	167	AT	1443.0	1444.0	Sell		213,797	1092	LSE
09:18:14	1444.0	218	AT	1444.0	1445.0	Sell		213,630	1091	LSE
09:18:14	1444.0	198	AT	1444.0	1445.0	Sell		213,412	1090	LSE
09:18:14	1444.0	35	AT	1444.0	1445.0	Sell		213,214	1089	LSE
09:18:14	1445.0	90	AT	1445.0	1446.0	Sell		213,179	1088	LSE
09:18:14	1445.0	94	AT	1445.0	1446.0	Sell		213,089	1087	LSE
09:18:14	1445.0	161	AT	1445.0	1446.0	Sell		212,995	1086	LSE
09:18:14	1446.0	228	AT	1445.0	1446.0	Buy		212,834	1085	LSE
09:18:14	1446.0	124	AT	1445.0	1446.0	Buy		212,606	1084	LSE
09:18:14	1446.0	74	AT	1446.0	1447.0	Sell		212,482	1083	LSE
09:18:14	1446.0	221	AT	1446.0	1448.0	Sell		212,408	1082	LSE
09:18:12	1447.0	100	AT	1446.0	1447.0	Buy		212,187	1081	LSE
09:17:01	1447.0	56	AT	1447.0	1449.0	Sell		212,087	1080	LSE
09:17:01	1447.0	15	AT	1447.0	1449.0	Sell		212,031	1079	LSE
09:14:17	1448.0	106	AT	1448.0	1450.0	Sell		212,016	1078	LSE
09:14:17	1449.0	2	AT	1448.0	1449.0	Buy		211,910	1077	LSE
09:14:17	1450.0	199	AT	1450.0	1452.0	Sell		211,908	1076	LSE
09:14:17	1450.0	34	AT	1450.0	1452.0	Sell		211,709	1075	LSE
09:14:17	1450.0	66	AT	1450.0	1452.0	Sell		211,675	1074	LSE
09:14:01	1450.004	4	O	1450.0	1452.0	Sell		211,609	1073	LSE
09:13:06	1452.0	522	O	1449.0	1452.0	Buy		211,605	1072	LSE
09:12:50	1451.0	48	AT	1449.0	1451.0	Buy		211,083	1071	LSE
09:12:49	1451.0	71	AT	1449.0	1451.0	Buy		211,035	1070	LSE
09:12:49	1451.0	114	AT	1449.0	1451.0	Buy		210,964	1069	LSE
09:12:49	1450.0	143	AT	1450.0	1451.0	Sell		210,850	1068	LSE
09:12:49	1449.0	34	AT	1448.0	1449.0	Buy		210,707	1067	LSE
09:12:49	1449.0	100	AT	1448.0	1449.0	Buy		210,673	1066	LSE
09:12:49	1449.0	229	AT	1447.0	1449.0	Buy		210,573	1065	LSE
09:12:49	1449.0	1	AT	1447.0	1449.0	Buy		210,344	1064	LSE
09:11:26	1449.0	100	AT	1447.0	1449.0	Buy		210,343	1063	LSE
09:11:26	1448.0	69	AT	1447.0	1448.0	Buy		210,243	1062	LSE
09:11:26	1447.0	3	AT	1445.0	1447.0	Buy		210,174	1061	LSE
09:11:26	1447.0	69	AT	1445.0	1447.0	Buy		210,171	1060	LSE
09:11:26	1447.0	139	AT	1445.0	1447.0	Buy		210,102	1059	LSE
09:10:58	1446.0	139	AT	1445.0	1446.0	Buy		209,963	1058	LSE
09:10:21	1444.0	173	AT	1444.0	1446.0	Sell		209,824	1057	LSE
09:10:21	1444.0	42	AT	1444.0	1446.0	Sell		209,651	1056	LSE
09:10:21	1444.0	280	AT	1444.0	1446.0	Sell		209,609	1055	LSE
09:10:19	1445.0	1	AT	1444.0	1445.0	Buy		209,329	1054	LSE
09:10:16	1445.0	43	AT	1444.0	1445.0	Buy		209,328	1053	LSE
09:10:16	1445.0	100	AT	1444.0	1445.0	Buy		209,285	1052	LSE
09:10:13	1444.0	141	AT	1443.0	1444.0	Buy		209,185	1051	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions