We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:09 | 1447.0 | 8 | AT | 1446.0 | 1447.0 | Buy | 219,272 | 1151 | LSE | |
| 09:25:06 | 1447.0 | 84 | AT | 1445.0 | 1447.0 | Buy | 219,264 | 1150 | LSE | |
| 09:23:48 | 1447.0 | 3 | AT | 1445.0 | 1447.0 | Buy | 219,180 | 1149 | LSE | |
| 09:23:48 | 1447.0 | 181 | AT | 1445.0 | 1447.0 | Buy | 219,177 | 1148 | LSE | |
| 09:23:41 | 1446.0 | 68 | AT | 1445.0 | 1446.0 | Buy | 218,996 | 1147 | LSE | |
| 09:23:41 | 1446.0 | 9 | AT | 1446.0 | 1447.0 | Sell | 218,928 | 1146 | LSE | |
| 09:23:40 | 1447.0 | 9 | AT | 1447.0 | 1448.0 | Sell | 218,919 | 1145 | LSE | |
| 09:23:31 | 1447.0 | 58 | AT | 1445.0 | 1447.0 | Buy | 218,910 | 1144 | LSE | |
| 09:23:31 | 1447.0 | 73 | AT | 1445.0 | 1447.0 | Buy | 218,852 | 1143 | LSE | |
| 09:22:51 | 1446.0 | 221 | AT | 1444.0 | 1446.0 | Buy | 218,779 | 1142 | LSE | |
| 09:22:43 | 1447.0 | 26 | AT | 1445.0 | 1447.0 | Buy | 218,558 | 1141 | LSE | |
| 09:22:43 | 1447.0 | 55 | AT | 1445.0 | 1447.0 | Buy | 218,532 | 1140 | LSE | |
| 09:22:43 | 1447.0 | 19 | AT | 1445.0 | 1447.0 | Buy | 218,477 | 1139 | LSE | |
| 09:22:43 | 1447.0 | 100 | AT | 1445.0 | 1447.0 | Buy | 218,458 | 1138 | LSE | |
| 09:22:43 | 1447.0 | 114 | AT | 1445.0 | 1447.0 | Buy | 218,358 | 1137 | LSE | |
| 09:22:43 | 1446.0 | 122 | AT | 1446.0 | 1447.0 | Sell | 218,244 | 1136 | LSE | |
| 09:22:43 | 1446.0 | 239 | AT | 1445.0 | 1446.0 | Buy | 218,122 | 1135 | LSE | |
| 09:22:43 | 1446.0 | 37 | AT | 1445.0 | 1446.0 | Buy | 217,883 | 1134 | LSE | |
| 09:22:43 | 1446.0 | 47 | AT | 1445.0 | 1446.0 | Buy | 217,846 | 1133 | LSE | |
| 09:22:43 | 1446.0 | 58 | AT | 1444.0 | 1446.0 | Buy | 217,799 | 1132 | LSE | |
| 09:22:43 | 1445.0 | 30 | AT | 1445.0 | 1446.0 | Sell | 217,741 | 1131 | LSE | |
| 09:22:43 | 1445.0 | 198 | AT | 1445.0 | 1446.0 | Sell | 217,711 | 1130 | LSE | |
| 09:22:43 | 1445.0 | 47 | AT | 1444.0 | 1445.0 | Buy | 217,513 | 1129 | LSE | |
| 09:22:43 | 1445.0 | 45 | AT | 1444.0 | 1445.0 | Buy | 217,466 | 1128 | LSE | |
| 09:22:43 | 1444.0 | 84 | AT | 1443.0 | 1444.0 | Buy | 217,421 | 1127 | LSE | |
| 09:22:43 | 1444.0 | 180 | AT | 1442.0 | 1444.0 | Buy | 217,337 | 1126 | LSE | |
| 09:22:43 | 1444.0 | 50 | AT | 1442.0 | 1444.0 | Buy | 217,157 | 1125 | LSE | |
| 09:21:21 | 1443.0 | 65 | AT | 1442.0 | 1443.0 | Buy | 217,107 | 1124 | LSE | |
| 09:21:21 | 1443.0 | 50 | AT | 1442.0 | 1443.0 | Buy | 217,042 | 1123 | LSE | |
| 09:21:01 | 1442.0 | 33 | AT | 1442.0 | 1444.0 | Sell | 216,992 | 1122 | LSE | |
| 09:21:01 | 1442.0 | 31 | AT | 1441.0 | 1442.0 | Buy | 216,959 | 1121 | LSE | |
| 09:21:01 | 1442.0 | 100 | AT | 1442.0 | 1444.0 | Sell | 216,928 | 1120 | LSE | |
| 09:21:01 | 1443.0 | 33 | AT | 1443.0 | 1445.0 | Sell | 216,828 | 1119 | LSE | |
| 09:21:01 | 1443.0 | 67 | AT | 1443.0 | 1445.0 | Sell | 216,795 | 1118 | LSE | |
| 09:19:06 | 1443.0 | 56 | AT | 1442.0 | 1443.0 | Buy | 216,728 | 1117 | LSE | |
| 09:19:06 | 1443.0 | 314 | AT | 1442.0 | 1443.0 | Buy | 216,672 | 1116 | LSE | |
| 09:19:06 | 1443.0 | 143 | AT | 1442.0 | 1443.0 | Buy | 216,358 | 1115 | LSE | |
| 09:19:06 | 1443.0 | 35 | AT | 1441.0 | 1443.0 | Buy | 216,215 | 1114 | LSE | |
| 09:18:33 | 1442.0 | 55 | AT | 1441.0 | 1442.0 | Buy | 216,180 | 1113 | LSE | |
| 09:18:33 | 1442.0 | 178 | AT | 1441.0 | 1442.0 | Buy | 216,125 | 1112 | LSE | |
| 09:18:33 | 1442.0 | 280 | AT | 1442.0 | 1443.0 | Sell | 215,947 | 1111 | LSE | |
| 09:18:33 | 1442.0 | 230 | AT | 1442.0 | 1443.0 | Sell | 215,667 | 1110 | LSE | |
| 09:18:33 | 1442.0 | 209 | AT | 1442.0 | 1443.0 | Sell | 215,437 | 1109 | LSE | |
| 09:18:33 | 1442.0 | 172 | AT | 1442.0 | 1443.0 | Sell | 215,228 | 1108 | LSE | |
| 09:18:33 | 1442.0 | 56 | AT | 1441.0 | 1442.0 | Buy | 215,056 | 1107 | LSE | |
| 09:18:33 | 1442.0 | 26 | AT | 1440.0 | 1442.0 | Buy | 215,000 | 1106 | LSE | |
| 09:18:33 | 1442.0 | 178 | AT | 1440.0 | 1442.0 | Buy | 214,974 | 1105 | LSE | |
| 09:18:31 | 1441.0 | 100 | AT | 1441.0 | 1442.0 | Sell | 214,796 | 1104 | LSE | |
| 09:18:19 | 1442.0 | 63 | AT | 1442.0 | 1443.0 | Sell | 214,696 | 1103 | LSE | |
| 09:18:19 | 1442.0 | 103 | AT | 1442.0 | 1443.0 | Sell | 214,633 | 1102 | LSE | |
| 09:18:19 | 1443.0 | 101 | AT | 1443.0 | 1444.0 | Sell | 214,530 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
