Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:28-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:06	1411.0	51	AT	1409.0	1411.0	Buy		158,190	601	LSE
08:28:06	1411.0	57	AT	1409.0	1411.0	Buy		158,139	600	LSE
08:28:00	1410.0	72	AT	1409.0	1410.0	Buy		158,082	599	LSE
08:28:00	1410.0	91	AT	1409.0	1410.0	Buy		158,010	598	LSE
08:27:51	1410.458	112	O	1409.0	1411.0	Buy		157,919	597	LSE
08:27:06	1410.0	162	AT	1408.0	1410.0	Buy		157,807	596	LSE
08:27:06	1410.0	131	AT	1408.0	1410.0	Buy		157,645	595	LSE
08:27:06	1410.0	71	AT	1408.0	1410.0	Buy		157,514	594	LSE
08:27:06	1410.0	57	AT	1408.0	1410.0	Buy		157,443	593	LSE
08:25:29	1410.0	233	AT	1410.0	1412.0	Sell		157,386	592	LSE
08:25:28	1411.0	168	AT	1411.0	1413.0	Sell		157,153	591	LSE
08:25:28	1411.0	210	AT	1411.0	1413.0	Sell		156,985	590	LSE
08:25:28	1411.0	121	AT	1411.0	1413.0	Sell		156,775	589	LSE
08:25:28	1412.0	352	AT	1412.0	1413.0	Sell		156,654	588	LSE
08:25:28	1412.0	438	AT	1412.0	1413.0	Sell		156,302	587	LSE
08:25:28	1413.0	379	AT	1413.0	1415.0	Sell		155,864	586	LSE
08:25:28	1413.0	120	AT	1413.0	1415.0	Sell		155,485	585	LSE
08:25:28	1413.0	233	AT	1413.0	1415.0	Sell		155,365	584	LSE
08:24:26	1414.0	233	AT	1414.0	1416.0	Sell		155,132	583	LSE
08:24:26	1415.0	58	AT	1413.0	1415.0	Buy		154,899	582	LSE
08:24:26	1415.0	56	AT	1413.0	1415.0	Buy		154,841	581	LSE
08:23:23	1414.0	56	AT	1413.0	1414.0	Buy		154,785	580	LSE
08:23:14	1414.0	118	AT	1414.0	1415.0	Sell		154,729	579	LSE
08:23:12	1415.0	233	AT	1413.0	1415.0	Buy		154,611	578	LSE
08:23:09	1414.0	276	AT	1412.0	1414.0	Buy		154,378	577	LSE
08:23:09	1413.0	290	AT	1413.0	1414.0	Sell		154,102	576	LSE
08:23:09	1413.0	233	AT	1411.0	1413.0	Buy		153,812	575	LSE
08:23:09	1413.0	56	AT	1411.0	1413.0	Buy		153,579	574	LSE
08:23:03	1412.0	190	AT	1412.0	1414.0	Sell		153,523	573	LSE
08:23:03	1412.0	168	AT	1412.0	1414.0	Sell		153,333	572	LSE
08:23:03	1412.0	56	AT	1412.0	1414.0	Sell		153,165	571	LSE
08:23:03	1412.0	63	AT	1412.0	1414.0	Sell		153,109	570	LSE
08:22:56	1413.0	100	AT	1412.0	1413.0	Buy		153,046	569	LSE
08:22:56	1413.0	233	AT	1412.0	1413.0	Buy		152,946	568	LSE
08:22:55	1414.445	200	O	1413.0	1415.0	Buy		152,713	567	LSE
08:22:55	1414.0	102	AT	1413.0	1414.0	Buy		152,513	566	LSE
08:22:55	1414.0	233	AT	1413.0	1414.0	Buy		152,411	565	LSE
08:22:55	1414.0	54	AT	1414.0	1415.0	Sell		152,178	564	LSE
08:22:55	1414.0	60	AT	1414.0	1415.0	Sell		152,124	563	LSE
08:22:55	1414.0	107	AT	1414.0	1415.0	Sell		152,064	562	LSE
08:22:55	1414.0	163	AT	1414.0	1415.0	Sell		151,957	561	LSE
08:22:55	1414.0	233	AT	1414.0	1416.0	Sell		151,794	560	LSE
08:22:55	1415.0	57	AT	1413.0	1415.0	Buy		151,561	559	LSE
08:22:28	1416.0	228	AT	1416.0	1417.0	Sell		151,504	558	LSE
08:21:33	1415.0	107	AT	1415.0	1417.0	Sell		151,276	557	LSE
08:21:33	1415.0	233	AT	1415.0	1417.0	Sell		151,169	556	LSE
08:21:32	1415.0	50	AT	1414.0	1415.0	Buy		150,936	555	LSE
08:21:32	1415.0	55	AT	1414.0	1415.0	Buy		150,886	554	LSE
08:21:27	1417.0	249	AT	1417.0	1419.0	Sell		150,831	553	LSE
08:21:26	1418.0	76	AT	1418.0	1419.0	Sell		150,582	552	LSE
08:21:26	1418.0	153	AT	1418.0	1419.0	Sell		150,506	551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions