Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (10:05-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:55	1449.0	182	AT	1447.0	1449.0	Buy		264,255	1501	LSE
10:05:55	1449.0	86	AT	1447.0	1449.0	Buy		264,073	1500	LSE
10:05:55	1449.0	1	AT	1447.0	1449.0	Buy		263,987	1499	LSE
10:05:55	1449.0	74	AT	1447.0	1449.0	Buy		263,986	1498	LSE
10:05:53	1448.0	82	AT	1447.0	1448.0	Buy		263,912	1497	LSE
10:05:53	1448.0	102	AT	1447.0	1448.0	Buy		263,830	1496	LSE
10:05:53	1448.0	100	AT	1447.0	1448.0	Buy		263,728	1495	LSE
10:05:53	1448.0	207	AT	1447.0	1448.0	Buy		263,628	1494	LSE
10:05:53	1448.0	21	AT	1446.0	1448.0	Buy		263,421	1493	LSE
10:05:53	1447.0	228	AT	1447.0	1449.0	Sell		263,400	1492	LSE
10:05:21	1450.0	45	AT	1448.0	1450.0	Buy		263,172	1491	LSE
10:05:21	1449.0	14	AT	1449.0	1450.0	Sell		263,127	1490	LSE
10:05:14	1450.0	70	AT	1449.0	1450.0	Buy		263,113	1489	LSE
10:05:14	1450.0	101	AT	1449.0	1450.0	Buy		263,043	1488	LSE
10:05:14	1450.0	82	AT	1449.0	1450.0	Buy		262,942	1487	LSE
10:05:14	1450.0	75	AT	1449.0	1450.0	Buy		262,860	1486	LSE
10:05:14	1450.0	9	AT	1450.0	1451.0	Sell		262,785	1485	LSE
10:05:14	1450.0	190	AT	1450.0	1451.0	Sell		262,776	1484	LSE
10:05:14	1450.0	282	AT	1450.0	1451.0	Sell		262,586	1483	LSE
10:05:14	1450.0	219	AT	1450.0	1452.0	Sell		262,304	1482	LSE
10:04:36	1451.0	119	AT	1451.0	1452.0	Sell		262,085	1481	LSE
10:04:36	1452.0	157	AT	1451.0	1452.0	Buy		261,966	1480	LSE
10:04:22	1452.0	20	AT	1451.0	1452.0	Buy		261,809	1479	LSE
10:04:22	1451.0	228	AT	1451.0	1452.0	Sell		261,789	1478	LSE
10:04:22	1452.0	56	AT	1451.0	1452.0	Buy		261,561	1477	LSE
10:04:22	1452.0	83	AT	1451.0	1452.0	Buy		261,505	1476	LSE
10:04:22	1452.0	86	AT	1451.0	1452.0	Buy		261,422	1475	LSE
10:04:22	1452.0	94	AT	1451.0	1452.0	Buy		261,336	1474	LSE
10:04:22	1452.0	30	AT	1451.0	1452.0	Buy		261,242	1473	LSE
10:04:22	1452.0	67	AT	1451.0	1452.0	Buy		261,212	1472	LSE
10:04:22	1452.0	83	AT	1451.0	1452.0	Buy		261,145	1471	LSE
10:04:22	1451.0	190	AT	1451.0	1452.0	Sell		261,062	1470	LSE
10:04:03	1452.0	84	AT	1452.0	1454.0	Sell		260,872	1469	LSE
10:04:03	1452.0	311	AT	1452.0	1454.0	Sell		260,788	1468	LSE
10:04:03	1452.0	190	AT	1452.0	1454.0	Sell		260,477	1467	LSE
10:04:03	1452.0	228	AT	1452.0	1454.0	Sell		260,287	1466	LSE
10:02:56	1455.0	14	AT	1453.0	1455.0	Buy		260,059	1465	LSE
10:02:45	1454.0	10	O	1454.0	1456.0	Sell		260,045	1464	LSE
10:02:24	1455.0	100	AT	1455.0	1457.0	Sell		260,035	1463	LSE
10:01:56	1457.0	136	AT	1456.0	1457.0	Buy		259,935	1462	LSE
10:01:56	1456.0	51	AT	1456.0	1458.0	Sell		259,799	1461	LSE
10:01:51	1457.0	195	AT	1457.0	1459.0	Sell		259,748	1460	LSE
10:01:51	1457.0	10	AT	1457.0	1459.0	Sell		259,553	1459	LSE
10:01:41	1457.0	187	O	1457.0	1459.0	Sell		259,543	1458	LSE
10:01:09	1458.0	59	AT	1458.0	1459.0	Sell		259,356	1457	LSE
10:01:09	1458.0	373	AT	1458.0	1459.0	Sell		259,297	1456	LSE
10:01:09	1458.0	10	AT	1458.0	1459.0	Sell		258,924	1455	LSE
10:01:09	1458.0	44	AT	1458.0	1460.0	Sell		258,914	1454	LSE
10:01:09	1458.0	156	AT	1458.0	1460.0	Sell		258,870	1453	LSE
10:01:09	1458.0	72	AT	1458.0	1460.0	Sell		258,714	1452	LSE
10:01:07	1458.0	5	O	1458.0	1460.0	Sell		258,642	1451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions