Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:46-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:06	1422.0	88	AT	1422.0	1424.0	Sell		112,121	301	LSE
05:45:43	1421.0	8	AT	1420.0	1421.0	Buy		112,033	300	LSE
05:45:43	1421.0	166	AT	1419.0	1421.0	Buy		112,025	299	LSE
05:45:43	1421.0	19	AT	1419.0	1421.0	Buy		111,859	298	LSE
05:39:15	1421.0	240	AT	1420.0	1421.0	Buy		111,840	297	LSE
05:39:15	1421.0	91	AT	1420.0	1421.0	Buy		111,600	296	LSE
05:39:15	1421.0	173	AT	1420.0	1421.0	Buy		111,509	295	LSE
05:39:15	1421.0	74	AT	1419.0	1421.0	Buy		111,336	294	LSE
05:39:15	1421.0	95	AT	1419.0	1421.0	Buy		111,262	293	LSE
05:39:15	1421.0	82	AT	1419.0	1421.0	Buy		111,167	292	LSE
05:39:15	1421.0	30	AT	1419.0	1421.0	Buy		111,085	291	LSE
05:39:15	1421.0	32	AT	1419.0	1421.0	Buy		111,055	290	LSE
05:38:36	1420.0	93	AT	1420.0	1421.0	Sell		111,023	289	LSE
05:18:18	1420.0	41	AT	1419.0	1420.0	Buy		110,930	288	LSE
05:18:18	1420.0	130	AT	1419.0	1420.0	Buy		110,889	287	LSE
05:18:18	1420.0	232	AT	1419.0	1420.0	Buy		110,759	286	LSE
05:18:11	1419.0	6	AT	1419.0	1420.0	Sell		110,527	285	LSE
05:18:11	1419.0	105	AT	1418.0	1419.0	Buy		110,521	284	LSE
05:18:11	1419.0	45	AT	1418.0	1419.0	Buy		110,416	283	LSE
05:18:11	1419.0	76	AT	1419.0	1420.0	Sell		110,371	282	LSE
05:18:11	1419.0	88	AT	1419.0	1420.0	Sell		110,295	281	LSE
05:18:11	1419.0	169	AT	1419.0	1420.0	Sell		110,207	280	LSE
05:18:11	1419.0	39	AT	1419.0	1420.0	Sell		110,038	279	LSE
05:18:11	1419.0	6	AT	1419.0	1420.0	Sell		109,999	278	LSE
05:10:34	1421.0	16	AT	1421.0	1422.0	Sell		109,993	277	LSE
05:10:34	1421.0	182	AT	1421.0	1423.0	Sell		109,977	276	LSE
05:10:34	1421.0	130	AT	1421.0	1423.0	Sell		109,795	275	LSE
05:09:26	1422.334	70	O	1421.0	1423.0	Buy		109,665	274	LSE
05:06:23	1422.0	232	AT	1422.0	1424.0	Sell		109,595	273	LSE
05:06:23	1422.0	39	AT	1420.0	1422.0	Buy		109,363	272	LSE
05:06:23	1422.0	63	AT	1420.0	1422.0	Buy		109,324	271	LSE
05:06:23	1422.0	57	AT	1420.0	1422.0	Buy		109,261	270	LSE
05:06:23	1422.0	292	AT	1420.0	1422.0	Buy		109,204	269	LSE
05:05:20	1421.0	33	AT	1420.0	1421.0	Buy		108,912	268	LSE
05:04:02	1421.0	10	AT	1421.0	1423.0	Sell		108,879	267	LSE
05:02:34	1422.0	31	AT	1421.0	1422.0	Buy		108,869	266	LSE
05:02:34	1422.0	40	AT	1421.0	1422.0	Buy		108,838	265	LSE
05:02:34	1422.0	174	AT	1420.0	1422.0	Buy		108,798	264	LSE
05:02:25	1422.0	1	O	1420.0	1422.0	Buy		108,624	263	LSE
05:01:09	1423.0	36	AT	1421.0	1423.0	Buy		108,623	262	LSE
05:01:09	1423.0	76	AT	1421.0	1423.0	Buy		108,587	261	LSE
05:01:09	1423.0	118	AT	1421.0	1423.0	Buy		108,511	260	LSE
05:01:09	1423.0	114	AT	1421.0	1423.0	Buy		108,393	259	LSE
04:57:36	1423.0	1	AT	1422.0	1423.0	Buy		108,279	258	LSE
04:57:36	1423.0	47	AT	1422.0	1423.0	Buy		108,278	257	LSE
04:57:36	1423.0	41	AT	1422.0	1423.0	Buy		108,231	256	LSE
04:53:09	1423.0	59	AT	1423.0	1424.0	Sell		108,190	255	LSE
04:52:32	1423.0	64	AT	1423.0	1424.0	Sell		108,131	254	LSE
04:52:16	1423.0	54	AT	1422.0	1423.0	Buy		108,067	253	LSE
04:51:24	1422.0	97	AT	1421.0	1422.0	Buy		108,013	252	LSE
04:51:24	1422.0	23	AT	1421.0	1422.0	Buy		107,916	251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions