Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:36-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:32	1428.0	162	AT	1426.0	1428.0	Buy		19,811	151	LSE
03:36:32	1428.0	60	AT	1426.0	1428.0	Buy		19,649	150	LSE
03:36:17	1427.418	100	O	1426.0	1428.0	Buy		19,589	149	LSE
03:36:17	1427.0	6	AT	1427.0	1428.0	Sell		19,489	148	LSE
03:36:17	1428.0	6	AT	1428.0	1429.0	Sell		19,483	147	LSE
03:33:56	1429.0	6	AT	1429.0	1430.0	Sell		19,477	146	LSE
03:33:56	1429.0	71	AT	1429.0	1430.0	Sell		19,471	145	LSE
03:26:14	1429.0	147	AT	1429.0	1430.0	Sell		19,400	144	LSE
03:26:14	1429.0	246	AT	1429.0	1430.0	Sell		19,253	143	LSE
03:26:14	1429.0	10	AT	1429.0	1430.0	Sell		19,007	142	LSE
03:21:30	1430.0	131	AT	1429.0	1430.0	Buy		18,997	141	LSE
03:21:30	1430.0	26	AT	1429.0	1430.0	Buy		18,866	140	LSE
03:15:31	1430.0	71	AT	1428.0	1430.0	Buy		18,840	139	LSE
03:13:44	1430.0	86	O	1428.0	1430.0	Buy		18,769	138	LSE
03:12:01	1431.0	392	AT	1431.0	1432.0	Sell		18,683	137	LSE
03:12:01	1431.0	348	AT	1431.0	1432.0	Sell		18,291	136	LSE
03:12:01	1432.0	8	AT	1432.0	1434.0	Sell		17,943	135	LSE
03:12:01	1432.0	392	AT	1432.0	1434.0	Sell		17,935	134	LSE
03:11:48	1433.0	8	AT	1433.0	1434.0	Sell		17,543	133	LSE
03:11:30	1434.0	445	AT	1434.0	1435.0	Sell		17,535	132	LSE
03:11:30	1434.0	149	AT	1432.0	1434.0	Buy		17,090	131	LSE
03:11:30	1434.0	193	AT	1432.0	1434.0	Buy		16,941	130	LSE
03:11:30	1434.0	231	AT	1432.0	1434.0	Buy		16,748	129	LSE
03:11:30	1434.0	94	AT	1432.0	1434.0	Buy		16,517	128	LSE
03:11:30	1434.0	46	AT	1432.0	1434.0	Buy		16,423	127	LSE
03:11:30	1434.0	71	AT	1432.0	1434.0	Buy		16,377	126	LSE
03:11:30	1434.0	77	AT	1432.0	1434.0	Buy		16,306	125	LSE
03:10:40	1433.0	106	AT	1433.0	1434.0	Sell		16,229	124	LSE
03:10:20	1433.571	173	O	1432.0	1434.0	Buy		16,123	123	LSE
03:06:58	1433.0	6	AT	1433.0	1434.0	Sell		15,950	122	LSE
03:06:58	1433.0	6	AT	1433.0	1434.0	Sell		15,944	121	LSE
03:01:10	1436.0	3	O	1433.0	1436.0	Buy		15,938	120	LSE
02:59:46	1434.0	42	AT	1433.0	1434.0	Buy		15,935	119	LSE
02:59:46	1434.0	64	AT	1433.0	1434.0	Buy		15,893	118	LSE
02:55:36	1433.0	7	AT	1433.0	1434.0	Sell		15,829	117	LSE
02:55:36	1433.0	8	AT	1433.0	1434.0	Sell		15,822	116	LSE
02:55:32	1433.0	7	AT	1433.0	1434.0	Sell		15,814	115	LSE
02:55:32	1433.0	392	AT	1433.0	1434.0	Sell		15,807	114	LSE
02:55:32	1433.0	74	AT	1433.0	1434.0	Sell		15,415	113	LSE
02:55:13	1434.43	69	O	1433.0	1434.0	Buy		15,341	112	LSE
02:50:51	1433.002	3	O	1433.0	1435.0	Sell		15,272	111	LSE
02:46:21	1434.425	250	O	1433.0	1435.0	Buy		15,269	110	LSE
02:45:43	1434.0	99	AT	1434.0	1435.0	Sell		15,019	109	LSE
02:45:43	1434.0	1	AT	1434.0	1435.0	Sell		14,920	108	LSE
02:45:43	1434.0	6	AT	1434.0	1435.0	Sell		14,919	107	LSE
02:44:39	1434.0	182	AT	1434.0	1435.0	Sell		14,913	106	LSE
02:44:39	1434.0	166	AT	1434.0	1435.0	Sell		14,731	105	LSE
02:44:39	1435.0	7	AT	1435.0	1436.0	Sell		14,565	104	LSE
02:41:22	1435.0	127	AT	1435.0	1437.0	Sell		14,558	103	LSE
02:41:22	1435.0	8	AT	1435.0	1437.0	Sell		14,431	102	LSE
02:41:22	1435.0	8	AT	1435.0	1437.0	Sell		14,423	101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions