Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:47-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:45	1436.0	83	AT	1434.0	1436.0	Buy		193,158	901	LSE
08:47:45	1435.0	100	AT	1435.0	1436.0	Sell		193,075	900	LSE
08:47:45	1435.0	249	AT	1435.0	1436.0	Sell		192,975	899	LSE
08:47:45	1434.0	350	AT	1433.0	1434.0	Buy		192,726	898	LSE
08:47:45	1433.0	100	AT	1431.0	1433.0	Buy		192,376	897	LSE
08:47:45	1433.0	124	AT	1431.0	1433.0	Buy		192,276	896	LSE
08:47:45	1433.0	76	AT	1431.0	1433.0	Buy		192,152	895	LSE
08:47:45	1433.0	100	AT	1431.0	1433.0	Buy		192,076	894	LSE
08:47:45	1433.0	45	AT	1431.0	1433.0	Buy		191,976	893	LSE
08:47:45	1433.0	188	AT	1431.0	1433.0	Buy		191,931	892	LSE
08:47:45	1432.0	149	AT	1432.0	1434.0	Sell		191,743	891	LSE
08:47:45	1432.0	106	AT	1432.0	1434.0	Sell		191,594	890	LSE
08:47:21	1434.0	56	AT	1432.0	1434.0	Buy		191,488	889	LSE
08:46:58	1434.0	1	AT	1432.0	1434.0	Buy		191,432	888	LSE
08:46:38	1434.0	100	AT	1434.0	1436.0	Sell		191,431	887	LSE
08:46:09	1436.0	57	AT	1434.0	1436.0	Buy		191,331	886	LSE
08:45:36	1436.0	84	AT	1434.0	1436.0	Buy		191,274	885	LSE
08:45:36	1436.0	133	AT	1434.0	1436.0	Buy		191,190	884	LSE
08:45:33	1436.0	100	AT	1433.0	1436.0	Buy		191,057	883	LSE
08:45:32	1435.0	100	AT	1435.0	1437.0	Sell		190,957	882	LSE
08:45:15	1435.0	31	AT	1435.0	1437.0	Sell		190,857	881	LSE
08:44:35	1435.0	153	AT	1433.0	1435.0	Buy		190,826	880	LSE
08:44:35	1435.0	80	AT	1433.0	1435.0	Buy		190,673	879	LSE
08:44:34	1434.0	82	AT	1432.0	1434.0	Buy		190,593	878	LSE
08:44:24	1434.0	206	AT	1433.0	1434.0	Buy		190,511	877	LSE
08:44:23	1432.0	233	AT	1432.0	1434.0	Sell		190,305	876	LSE
08:44:23	1432.0	100	AT	1432.0	1434.0	Sell		190,072	875	LSE
08:44:20	1432.0	200	AT	1432.0	1435.0	Sell		189,972	874	LSE
08:44:20	1434.0	44	AT	1434.0	1436.0	Sell		189,772	873	LSE
08:44:20	1435.0	30	AT	1434.0	1435.0	Buy		189,728	872	LSE
08:44:20	1435.0	29	AT	1434.0	1435.0	Buy		189,698	871	LSE
08:44:20	1435.0	92	AT	1435.0	1437.0	Sell		189,669	870	LSE
08:44:20	1435.0	233	AT	1435.0	1437.0	Sell		189,577	869	LSE
08:44:20	1435.0	72	AT	1435.0	1437.0	Sell		189,344	868	LSE
08:44:20	1436.0	211	AT	1435.0	1436.0	Buy		189,272	867	LSE
08:44:20	1436.0	194	AT	1435.0	1436.0	Buy		189,061	866	LSE
08:44:20	1436.0	182	AT	1435.0	1436.0	Buy		188,867	865	LSE
08:44:20	1436.0	223	AT	1435.0	1436.0	Buy		188,685	864	LSE
08:44:20	1436.0	84	AT	1436.0	1439.0	Sell		188,462	863	LSE
08:44:20	1436.0	98	AT	1436.0	1439.0	Sell		188,378	862	LSE
08:43:38	1437.0	60	AT	1437.0	1440.0	Sell		188,280	861	LSE
08:43:38	1437.0	105	AT	1437.0	1440.0	Sell		188,220	860	LSE
08:43:38	1440.0	225	AT	1439.0	1440.0	Buy		188,115	859	LSE
08:43:38	1440.0	78	AT	1439.0	1440.0	Buy		187,890	858	LSE
08:43:38	1440.0	96	AT	1440.0	1443.0	Sell		187,812	857	LSE
08:43:35	1441.0	57	AT	1440.0	1441.0	Buy		187,716	856	LSE
08:43:35	1441.0	43	AT	1440.0	1441.0	Buy		187,659	855	LSE
08:43:33	1440.0	56	AT	1437.0	1440.0	Buy		187,616	854	LSE
08:43:17	1440.0	109	AT	1440.0	1441.0	Sell		187,560	853	LSE
08:43:17	1440.0	155	AT	1440.0	1441.0	Sell		187,451	852	LSE
08:43:17	1440.0	128	AT	1437.0	1440.0	Buy		187,296	851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions