Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:30-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:14	1419.0	8	AT	1417.0	1419.0	Buy		162,988	651	LSE
08:30:14	1419.0	171	AT	1417.0	1419.0	Buy		162,980	650	LSE
08:30:14	1418.0	61	AT	1416.0	1418.0	Buy		162,809	649	LSE
08:30:14	1418.0	165	AT	1416.0	1418.0	Buy		162,748	648	LSE
08:30:14	1418.0	68	AT	1416.0	1418.0	Buy		162,583	647	LSE
08:30:14	1418.0	32	AT	1416.0	1418.0	Buy		162,515	646	LSE
08:30:14	1418.0	28	AT	1416.0	1418.0	Buy		162,483	645	LSE
08:30:14	1418.0	58	AT	1416.0	1418.0	Buy		162,455	644	LSE
08:30:14	1418.0	87	AT	1416.0	1418.0	Buy		162,397	643	LSE
08:30:14	1418.0	94	AT	1416.0	1418.0	Buy		162,310	642	LSE
08:30:14	1418.0	20	AT	1416.0	1418.0	Buy		162,216	641	LSE
08:30:14	1418.0	116	AT	1416.0	1418.0	Buy		162,196	640	LSE
08:30:14	1418.0	97	AT	1416.0	1418.0	Buy		162,080	639	LSE
08:30:14	1416.0	55	AT	1414.0	1416.0	Buy		161,983	638	LSE
08:30:14	1416.0	136	AT	1414.0	1416.0	Buy		161,928	637	LSE
08:30:14	1416.0	105	AT	1414.0	1416.0	Buy		161,792	636	LSE
08:30:14	1416.0	233	AT	1414.0	1416.0	Buy		161,687	635	LSE
08:30:14	1416.0	26	AT	1414.0	1416.0	Buy		161,454	634	LSE
08:30:12	1416.0	37	AT	1414.0	1416.0	Buy		161,428	633	LSE
08:30:12	1414.0	72	AT	1414.0	1416.0	Sell		161,391	632	LSE
08:30:12	1414.0	97	AT	1414.0	1416.0	Sell		161,319	631	LSE
08:30:12	1416.0	72	AT	1414.0	1416.0	Buy		161,222	630	LSE
08:30:12	1414.0	232	AT	1412.0	1414.0	Buy		161,150	629	LSE
08:30:03	1413.0	110	AT	1413.0	1414.0	Sell		160,918	628	LSE
08:30:03	1413.0	101	AT	1413.0	1414.0	Sell		160,808	627	LSE
08:30:03	1413.0	248	AT	1411.0	1413.0	Buy		160,707	626	LSE
08:30:03	1413.0	96	AT	1411.0	1413.0	Buy		160,459	625	LSE
08:30:03	1412.0	100	AT	1412.0	1413.0	Sell		160,363	624	LSE
08:30:03	1412.0	33	AT	1412.0	1413.0	Sell		160,263	623	LSE
08:30:03	1412.0	233	AT	1412.0	1413.0	Sell		160,230	622	LSE
08:30:03	1412.0	62	AT	1410.0	1412.0	Buy		159,997	621	LSE
08:30:03	1412.0	53	AT	1410.0	1412.0	Buy		159,935	620	LSE
08:30:03	1412.0	33	AT	1410.0	1412.0	Buy		159,882	619	LSE
08:30:03	1412.0	11	AT	1410.0	1412.0	Buy		159,849	618	LSE
08:30:03	1412.0	100	AT	1410.0	1412.0	Buy		159,838	617	LSE
08:30:03	1411.0	22	AT	1411.0	1412.0	Sell		159,738	616	LSE
08:30:03	1412.0	22	AT	1410.0	1412.0	Buy		159,716	615	LSE
08:30:03	1412.0	101	AT	1410.0	1412.0	Buy		159,694	614	LSE
08:30:03	1412.0	41	AT	1410.0	1412.0	Buy		159,593	613	LSE
08:30:03	1411.0	80	AT	1411.0	1412.0	Sell		159,552	612	LSE
08:30:03	1411.0	256	AT	1411.0	1412.0	Sell		159,472	611	LSE
08:30:03	1411.0	21	AT	1409.0	1411.0	Buy		159,216	610	LSE
08:30:03	1411.0	233	AT	1409.0	1411.0	Buy		159,195	609	LSE
08:30:03	1411.0	122	AT	1409.0	1411.0	Buy		158,962	608	LSE
08:30:03	1411.0	124	AT	1409.0	1411.0	Buy		158,840	607	LSE
08:30:03	1411.0	20	AT	1409.0	1411.0	Buy		158,716	606	LSE
08:30:03	1411.0	80	AT	1409.0	1411.0	Buy		158,696	605	LSE
08:29:13	1410.0	59	AT	1410.0	1411.0	Sell		158,616	604	LSE
08:28:23	1410.0	77	AT	1409.0	1410.0	Buy		158,557	603	LSE
08:28:07	1410.0	290	AT	1410.0	1412.0	Sell		158,480	602	LSE
08:28:06	1411.0	51	AT	1409.0	1411.0	Buy		158,190	601	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions