Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:20-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:25	1425.0	433	AT	1425.0	1426.0	Sell		102,104	201	LSE
04:20:25	1425.0	231	AT	1425.0	1426.0	Sell		101,671	200	LSE
04:17:13	1427.0	127	AT	1425.0	1427.0	Buy		101,440	199	LSE
04:17:13	1427.0	79	AT	1425.0	1427.0	Buy		101,313	198	LSE
04:17:13	1427.0	85	AT	1425.0	1427.0	Buy		101,234	197	LSE
04:17:13	1427.0	62	AT	1425.0	1427.0	Buy		101,149	196	LSE
04:15:10	1427.0	62	AT	1427.0	1428.0	Sell		101,087	195	LSE
04:15:05	1428.0	1	AT	1427.0	1428.0	Buy		101,025	194	LSE
04:15:04	1428.0	4	AT	1426.0	1428.0	Buy		101,024	193	LSE
04:15:04	1424.0	75864	UT	1429.0	1431.0	Sell		101,020	192	LSE
04:05:16	1429.408	78	O	1429.0	1431.0	Sell		25,156	191	LSE
04:04:55	1430.0	60	AT	1430.0	1431.0	Sell		25,078	190	LSE
04:04:25	1430.0	124	AT	1429.0	1430.0	Buy		25,018	189	LSE
04:04:25	1430.0	87	AT	1429.0	1430.0	Buy		24,894	188	LSE
04:04:25	1430.0	6	AT	1429.0	1430.0	Buy		24,807	187	LSE
04:01:48	1429.0	73	AT	1429.0	1430.0	Sell		24,801	186	LSE
04:00:07	1429.0	130	AT	1429.0	1430.0	Sell		24,728	185	LSE
04:00:07	1429.0	198	AT	1429.0	1430.0	Sell		24,598	184	LSE
04:00:07	1429.0	167	AT	1428.0	1429.0	Buy		24,400	183	LSE
04:00:07	1429.0	113	AT	1428.0	1429.0	Buy		24,233	182	LSE
04:00:05	1429.0	349	AT	1429.0	1430.0	Sell		24,120	181	LSE
04:00:05	1430.0	102	AT	1430.0	1431.0	Sell		23,771	180	LSE
04:00:05	1430.0	403	AT	1430.0	1431.0	Sell		23,669	179	LSE
04:00:05	1430.0	349	AT	1430.0	1431.0	Sell		23,266	178	LSE
04:00:05	1430.0	269	AT	1430.0	1431.0	Sell		22,917	177	LSE
04:00:05	1430.0	94	AT	1430.0	1431.0	Sell		22,648	176	LSE
04:00:05	1431.0	85	AT	1431.0	1432.0	Sell		22,554	175	LSE
03:59:37	1430.0	35	O	1430.0	1432.0	Sell		22,469	174	LSE
03:57:47	1431.0	11	AT	1431.0	1432.0	Sell		22,434	173	LSE
03:57:47	1431.0	180	AT	1431.0	1432.0	Sell		22,423	172	LSE
03:57:47	1431.0	13	AT	1431.0	1432.0	Sell		22,243	171	LSE
03:57:47	1431.0	205	AT	1431.0	1432.0	Sell		22,230	170	LSE
03:57:47	1431.0	51	AT	1430.0	1431.0	Buy		22,025	169	LSE
03:57:47	1431.0	187	AT	1430.0	1431.0	Buy		21,974	168	LSE
03:49:46	1430.0	195	AT	1430.0	1432.0	Sell		21,787	167	LSE
03:49:46	1430.0	186	AT	1430.0	1432.0	Sell		21,592	166	LSE
03:49:46	1430.0	236	AT	1430.0	1432.0	Sell		21,406	165	LSE
03:49:46	1430.0	6	AT	1430.0	1432.0	Sell		21,170	164	LSE
03:49:46	1430.0	258	AT	1430.0	1432.0	Sell		21,164	163	LSE
03:44:26	1431.475	54	O	1430.0	1432.0	Buy		20,906	162	LSE
03:43:58	1431.69	87	O	1431.0	1432.0	Buy		20,852	161	LSE
03:43:30	1431.416	60	O	1430.0	1432.0	Buy		20,765	160	LSE
03:40:35	1431.0	168	AT	1430.0	1431.0	Buy		20,705	159	LSE
03:40:35	1431.0	176	AT	1430.0	1431.0	Buy		20,537	158	LSE
03:40:35	1431.0	1	AT	1430.0	1431.0	Buy		20,361	157	LSE
03:40:17	1431.0	58	AT	1431.0	1432.0	Sell		20,360	156	LSE
03:39:07	1430.0	187	AT	1429.0	1430.0	Buy		20,302	155	LSE
03:39:07	1430.0	184	AT	1429.0	1430.0	Buy		20,115	154	LSE
03:37:51	1429.0	58	AT	1429.0	1430.0	Sell		19,931	153	LSE
03:37:48	1429.0	62	AT	1429.0	1430.0	Sell		19,873	152	LSE
03:36:32	1428.0	162	AT	1426.0	1428.0	Buy		19,811	151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions