Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,612.00

-58.00

(-3.47%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:11	1422.0	60	AT	1419.0	1422.0	Buy		169,438	701	LSE
08:31:11	1422.0	265	AT	1419.0	1422.0	Buy		169,378	700	LSE
08:31:11	1422.0	119	AT	1419.0	1422.0	Buy		169,113	699	LSE
08:31:11	1422.0	160	AT	1419.0	1422.0	Buy		168,994	698	LSE
08:31:01	1422.0	84	AT	1421.0	1422.0	Buy		168,834	697	LSE
08:31:01	1422.0	100	AT	1420.0	1422.0	Buy		168,750	696	LSE
08:31:01	1422.0	167	AT	1420.0	1422.0	Buy		168,650	695	LSE
08:31:01	1422.0	233	AT	1420.0	1422.0	Buy		168,483	694	LSE
08:31:01	1421.0	233	AT	1419.0	1421.0	Buy		168,250	693	LSE
08:31:01	1420.0	193	AT	1420.0	1421.0	Sell		168,017	692	LSE
08:31:01	1420.0	92	AT	1420.0	1421.0	Sell		167,824	691	LSE
08:31:01	1420.0	120	AT	1419.0	1420.0	Buy		167,732	690	LSE
08:31:01	1420.0	204	AT	1418.0	1420.0	Buy		167,612	689	LSE
08:30:59	1419.0	132	AT	1417.0	1419.0	Buy		167,408	688	LSE
08:30:59	1419.0	84	AT	1417.0	1419.0	Buy		167,276	687	LSE
08:30:59	1419.0	57	AT	1417.0	1419.0	Buy		167,192	686	LSE
08:30:49	1411.955	167	O	1418.0	1420.0	Sell		167,135	685	LSE
08:30:38	1419.0	39	AT	1417.0	1419.0	Buy		166,968	684	LSE
08:30:38	1419.0	61	AT	1417.0	1419.0	Buy		166,929	683	LSE
08:30:29	1419.0	3	AT	1417.0	1419.0	Buy		166,868	682	LSE
08:30:29	1419.0	97	AT	1417.0	1419.0	Buy		166,865	681	LSE
08:30:26	1418.0	290	AT	1417.0	1418.0	Buy		166,768	680	LSE
08:30:26	1418.0	160	AT	1418.0	1420.0	Sell		166,478	679	LSE
08:30:26	1418.0	93	AT	1418.0	1420.0	Sell		166,318	678	LSE
08:30:25	1419.0	503	AT	1419.0	1421.0	Sell		166,225	677	LSE
08:30:25	1419.0	75	AT	1419.0	1421.0	Sell		165,722	676	LSE
08:30:25	1419.0	233	AT	1419.0	1421.0	Sell		165,647	675	LSE
08:30:24	1421.0	100	AT	1421.0	1423.0	Sell		165,414	674	LSE
08:30:24	1421.0	233	AT	1421.0	1423.0	Sell		165,314	673	LSE
08:30:24	1422.0	261	AT	1419.0	1422.0	Buy		165,081	672	LSE
08:30:24	1422.0	92	AT	1419.0	1422.0	Buy		164,820	671	LSE
08:30:24	1422.0	133	AT	1419.0	1422.0	Buy		164,728	670	LSE
08:30:17	1422.0	100	AT	1419.0	1422.0	Buy		164,595	669	LSE
08:30:14	1421.0	33	AT	1419.0	1421.0	Buy		164,495	668	LSE
08:30:14	1421.0	67	AT	1419.0	1421.0	Buy		164,462	667	LSE
08:30:14	1421.0	23	AT	1419.0	1421.0	Buy		164,395	666	LSE
08:30:14	1421.0	77	AT	1419.0	1421.0	Buy		164,372	665	LSE
08:30:14	1421.0	77	AT	1421.0	1423.0	Sell		164,295	664	LSE
08:30:14	1421.0	233	AT	1421.0	1423.0	Sell		164,218	663	LSE
08:30:14	1421.0	290	AT	1421.0	1423.0	Sell		163,985	662	LSE
08:30:14	1422.0	83	AT	1421.0	1422.0	Buy		163,695	661	LSE
08:30:14	1422.0	95	AT	1421.0	1422.0	Buy		163,612	660	LSE
08:30:14	1422.0	78	AT	1421.0	1422.0	Buy		163,517	659	LSE
08:30:14	1421.0	173	AT	1419.0	1421.0	Buy		163,439	658	LSE
08:30:14	1421.0	78	AT	1419.0	1421.0	Buy		163,266	657	LSE
08:30:14	1421.0	73	AT	1420.0	1421.0	Buy		163,188	656	LSE
08:30:14	1420.0	20	AT	1418.0	1420.0	Buy		163,115	655	LSE
08:30:14	1420.0	33	AT	1418.0	1420.0	Buy		163,095	654	LSE
08:30:14	1420.0	9	AT	1418.0	1420.0	Buy		163,062	653	LSE
08:30:14	1420.0	65	AT	1418.0	1420.0	Buy		163,053	652	LSE
08:30:14	1419.0	8	AT	1417.0	1419.0	Buy		162,988	651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions