Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:26	1430.0	9	AT	1429.0	1430.0	Buy		174,868	751	LSE
08:33:26	1430.0	65	AT	1429.0	1430.0	Buy		174,859	750	LSE
08:33:26	1428.0	100	AT	1426.0	1428.0	Buy		174,794	749	LSE
08:33:26	1426.0	65	AT	1424.0	1426.0	Buy		174,694	748	LSE
08:33:26	1426.0	129	AT	1424.0	1426.0	Buy		174,629	747	LSE
08:33:26	1426.0	65	AT	1424.0	1426.0	Buy		174,500	746	LSE
08:33:10	1425.0	100	AT	1424.0	1425.0	Buy		174,435	745	LSE
08:33:10	1425.0	86	AT	1424.0	1425.0	Buy		174,335	744	LSE
08:33:10	1425.0	97	AT	1424.0	1425.0	Buy		174,249	743	LSE
08:33:10	1424.0	202	AT	1424.0	1425.0	Sell		174,152	742	LSE
08:33:10	1424.0	173	AT	1424.0	1425.0	Sell		173,950	741	LSE
08:33:10	1422.0	9	AT	1422.0	1424.0	Sell		173,777	740	LSE
08:33:10	1422.0	58	AT	1422.0	1424.0	Sell		173,768	739	LSE
08:33:10	1422.0	62	AT	1422.0	1424.0	Sell		173,710	738	LSE
08:33:10	1423.0	12	AT	1422.0	1423.0	Buy		173,648	737	LSE
08:33:10	1423.0	63	AT	1422.0	1423.0	Buy		173,636	736	LSE
08:33:10	1423.0	49	AT	1422.0	1423.0	Buy		173,573	735	LSE
08:33:10	1423.0	33	AT	1423.0	1424.0	Sell		173,524	734	LSE
08:33:10	1423.0	58	AT	1423.0	1425.0	Sell		173,491	733	LSE
08:33:10	1423.0	58	AT	1423.0	1425.0	Sell		173,433	732	LSE
08:33:10	1423.0	248	AT	1423.0	1425.0	Sell		173,375	731	LSE
08:33:10	1423.0	233	AT	1423.0	1425.0	Sell		173,127	730	LSE
08:33:10	1424.0	100	AT	1423.0	1424.0	Buy		172,894	729	LSE
08:33:10	1424.0	233	AT	1423.0	1424.0	Buy		172,794	728	LSE
08:33:10	1424.0	100	AT	1424.0	1426.0	Sell		172,561	727	LSE
08:33:10	1424.0	133	AT	1424.0	1426.0	Sell		172,461	726	LSE
08:33:10	1424.0	100	AT	1424.0	1426.0	Sell		172,328	725	LSE
08:33:10	1426.0	77	AT	1426.0	1427.0	Sell		172,228	724	LSE
08:33:10	1427.0	358	AT	1427.0	1429.0	Sell		172,151	723	LSE
08:33:10	1427.0	385	AT	1427.0	1429.0	Sell		171,793	722	LSE
08:33:10	1427.0	197	AT	1427.0	1429.0	Sell		171,408	721	LSE
08:32:23	1430.0	233	AT	1427.0	1430.0	Buy		171,211	720	LSE
08:31:43	1428.0	37	AT	1426.0	1428.0	Buy		170,978	719	LSE
08:31:43	1428.0	200	AT	1426.0	1428.0	Buy		170,941	718	LSE
08:31:43	1427.0	65	AT	1425.0	1427.0	Buy		170,741	717	LSE
08:31:43	1427.0	83	AT	1425.0	1427.0	Buy		170,676	716	LSE
08:31:43	1427.0	100	AT	1425.0	1427.0	Buy		170,593	715	LSE
08:31:43	1427.0	64	AT	1425.0	1427.0	Buy		170,493	714	LSE
08:31:43	1427.0	36	AT	1425.0	1427.0	Buy		170,429	713	LSE
08:31:43	1427.0	4	AT	1427.0	1428.0	Sell		170,393	712	LSE
08:31:43	1427.0	32	AT	1427.0	1428.0	Sell		170,389	711	LSE
08:31:43	1427.0	52	AT	1427.0	1428.0	Sell		170,357	710	LSE
08:31:43	1427.0	194	AT	1425.0	1427.0	Buy		170,305	709	LSE
08:31:43	1427.0	54	AT	1425.0	1427.0	Buy		170,111	708	LSE
08:31:43	1427.0	179	AT	1425.0	1427.0	Buy		170,057	707	LSE
08:31:28	1426.0	12	AT	1424.0	1426.0	Buy		169,878	706	LSE
08:31:28	1426.0	32	AT	1424.0	1426.0	Buy		169,866	705	LSE
08:31:28	1425.0	103	AT	1425.0	1426.0	Sell		169,834	704	LSE
08:31:28	1425.0	233	AT	1423.0	1425.0	Buy		169,731	703	LSE
08:31:11	1422.0	60	AT	1419.0	1422.0	Buy		169,498	702	LSE
08:31:11	1422.0	60	AT	1419.0	1422.0	Buy		169,438	701	LSE

Endeavour Mining

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions