Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:12-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:08	1452.0	109	AT	1450.0	1452.0	Buy		272,168	1551	LSE
10:12:08	1452.0	16	AT	1450.0	1452.0	Buy		272,059	1550	LSE
10:12:08	1452.0	55	AT	1450.0	1452.0	Buy		272,043	1549	LSE
10:12:08	1450.0	1283	AT	1449.0	1450.0	Buy		271,988	1548	LSE
10:12:08	1450.0	266	AT	1449.0	1450.0	Buy		270,705	1547	LSE
10:12:08	1450.0	14	AT	1449.0	1450.0	Buy		270,439	1546	LSE
10:12:08	1450.0	183	AT	1449.0	1450.0	Buy		270,425	1545	LSE
10:12:08	1449.0	270	AT	1448.0	1449.0	Buy		270,242	1544	LSE
10:12:08	1449.0	100	AT	1447.0	1449.0	Buy		269,972	1543	LSE
10:12:08	1449.0	100	AT	1447.0	1449.0	Buy		269,872	1542	LSE
10:12:01	1449.0	83	O	1447.0	1449.0	Buy		269,772	1541	LSE
10:12:01	1449.0	16	AT	1448.0	1449.0	Buy		269,689	1540	LSE
10:12:01	1449.0	101	AT	1448.0	1449.0	Buy		269,673	1539	LSE
10:12:01	1449.0	46	AT	1449.0	1450.0	Sell		269,572	1538	LSE
10:12:01	1449.0	71	AT	1447.0	1449.0	Buy		269,526	1537	LSE
10:12:01	1449.0	190	AT	1447.0	1449.0	Buy		269,455	1536	LSE
10:12:01	1449.0	228	AT	1447.0	1449.0	Buy		269,265	1535	LSE
10:12:01	1448.0	113	AT	1447.0	1448.0	Buy		269,037	1534	LSE
10:12:01	1448.0	202	AT	1447.0	1448.0	Buy		268,924	1533	LSE
10:12:01	1448.0	100	AT	1446.0	1448.0	Buy		268,722	1532	LSE
10:10:32	1447.0	145	AT	1447.0	1448.0	Sell		268,622	1531	LSE
10:10:32	1447.0	75	AT	1447.0	1448.0	Sell		268,477	1530	LSE
10:10:32	1447.0	55	AT	1446.0	1447.0	Buy		268,402	1529	LSE
10:10:32	1447.0	87	AT	1446.0	1447.0	Buy		268,347	1528	LSE
10:10:06	1447.0	79	AT	1446.0	1447.0	Buy		268,260	1527	LSE
10:10:06	1447.0	103	AT	1446.0	1447.0	Buy		268,181	1526	LSE
10:10:03	1447.0	38	AT	1446.0	1447.0	Buy		268,078	1525	LSE
10:10:03	1447.0	38	AT	1446.0	1447.0	Buy		268,040	1524	LSE
10:10:00	1447.0	214	AT	1446.0	1447.0	Buy		268,002	1523	LSE
10:10:00	1447.0	149	AT	1446.0	1447.0	Buy		267,788	1522	LSE
10:10:00	1447.0	211	AT	1446.0	1447.0	Buy		267,639	1521	LSE
10:10:00	1447.0	426	AT	1446.0	1447.0	Buy		267,428	1520	LSE
10:09:44	1446.0	110	AT	1445.0	1446.0	Buy		267,002	1519	LSE
10:09:44	1446.0	157	AT	1445.0	1446.0	Buy		266,892	1518	LSE
10:09:44	1446.0	102	AT	1445.0	1446.0	Buy		266,735	1517	LSE
10:09:44	1446.0	14	AT	1445.0	1446.0	Buy		266,633	1516	LSE
10:09:44	1446.0	205	AT	1444.0	1446.0	Buy		266,619	1515	LSE
10:09:30	1446.0	106	AT	1446.0	1448.0	Sell		266,414	1514	LSE
10:09:30	1446.0	282	AT	1446.0	1448.0	Sell		266,308	1513	LSE
10:09:30	1446.0	190	AT	1446.0	1448.0	Sell		266,026	1512	LSE
10:09:30	1446.0	228	AT	1446.0	1448.0	Sell		265,836	1511	LSE
10:07:03	1447.0	348	AT	1447.0	1448.0	Sell		265,608	1510	LSE
10:07:03	1447.0	190	AT	1447.0	1448.0	Sell		265,260	1509	LSE
10:06:57	1448.0	22	AT	1448.0	1449.0	Sell		265,070	1508	LSE
10:06:12	1449.0	28	AT	1447.0	1449.0	Buy		265,048	1507	LSE
10:06:09	1449.0	210	AT	1447.0	1449.0	Buy		265,020	1506	LSE
10:06:09	1448.0	100	AT	1448.0	1449.0	Sell		264,810	1505	LSE
10:05:55	1449.0	81	AT	1448.0	1449.0	Buy		264,710	1504	LSE
10:05:55	1449.0	217	AT	1448.0	1449.0	Buy		264,629	1503	LSE
10:05:55	1449.0	157	AT	1447.0	1449.0	Buy		264,412	1502	LSE
10:05:55	1449.0	182	AT	1447.0	1449.0	Buy		264,255	1501	LSE

Endeavour Mining

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions