Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:43-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:17	1440.0	128	AT	1437.0	1440.0	Buy		187,296	851	LSE
08:43:17	1440.0	204	AT	1437.0	1440.0	Buy		187,168	850	LSE
08:43:17	1440.0	280	AT	1437.0	1440.0	Buy		186,964	849	LSE
08:43:17	1440.0	233	AT	1437.0	1440.0	Buy		186,684	848	LSE
08:42:19	1438.0	101	AT	1438.0	1441.0	Sell		186,451	847	LSE
08:40:37	1439.0	222	AT	1437.0	1439.0	Buy		186,350	846	LSE
08:40:36	1438.0	233	AT	1435.0	1438.0	Buy		186,128	845	LSE
08:40:29	1437.0	233	AT	1437.0	1439.0	Sell		185,895	844	LSE
08:40:28	1438.0	86	AT	1438.0	1439.0	Sell		185,662	843	LSE
08:40:28	1438.0	14	AT	1438.0	1439.0	Sell		185,576	842	LSE
08:40:28	1438.0	100	AT	1437.0	1438.0	Buy		185,562	841	LSE
08:40:28	1439.0	45	AT	1437.0	1439.0	Buy		185,462	840	LSE
08:40:28	1438.0	100	AT	1436.0	1438.0	Buy		185,417	839	LSE
08:40:28	1438.0	103	AT	1436.0	1438.0	Buy		185,317	838	LSE
08:40:28	1438.0	58	AT	1436.0	1438.0	Buy		185,214	837	LSE
08:40:28	1438.0	72	AT	1436.0	1438.0	Buy		185,156	836	LSE
08:40:28	1437.0	116	AT	1437.0	1439.0	Sell		185,084	835	LSE
08:40:28	1437.0	115	AT	1437.0	1439.0	Sell		184,968	834	LSE
08:40:28	1437.0	22	AT	1437.0	1438.0	Sell		184,853	833	LSE
08:40:28	1437.0	94	AT	1435.0	1437.0	Buy		184,831	832	LSE
08:40:28	1435.0	189	AT	1435.0	1437.0	Sell		184,737	831	LSE
08:40:28	1435.0	210	AT	1435.0	1436.0	Sell		184,548	830	LSE
08:40:28	1435.0	198	AT	1435.0	1436.0	Sell		184,338	829	LSE
08:40:28	1435.0	74	AT	1435.0	1436.0	Sell		184,140	828	LSE
08:40:28	1435.0	7	AT	1433.0	1435.0	Buy		184,066	827	LSE
08:40:28	1435.0	91	AT	1433.0	1435.0	Buy		184,059	826	LSE
08:40:28	1435.0	26	AT	1433.0	1435.0	Buy		183,968	825	LSE
08:40:28	1435.0	195	AT	1432.0	1435.0	Buy		183,942	824	LSE
08:39:55	1432.957	105	O	1432.0	1435.0	Sell		183,747	823	LSE
08:39:33	1435.0	263	AT	1432.0	1435.0	Buy		183,642	822	LSE
08:39:33	1435.0	233	AT	1432.0	1435.0	Buy		183,379	821	LSE
08:39:10	1434.0	54	AT	1432.0	1434.0	Buy		183,146	820	LSE
08:39:10	1434.0	32	AT	1432.0	1434.0	Buy		183,092	819	LSE
08:39:10	1434.0	30	AT	1432.0	1434.0	Buy		183,060	818	LSE
08:39:10	1433.0	39	AT	1433.0	1434.0	Sell		183,030	817	LSE
08:39:10	1432.0	109	AT	1431.0	1432.0	Buy		182,991	816	LSE
08:39:10	1432.0	233	AT	1431.0	1432.0	Buy		182,882	815	LSE
08:39:10	1431.0	97	AT	1431.0	1432.0	Sell		182,649	814	LSE
08:39:10	1431.0	84	AT	1431.0	1432.0	Sell		182,552	813	LSE
08:39:10	1431.0	216	AT	1431.0	1432.0	Sell		182,468	812	LSE
08:39:10	1430.0	105	AT	1430.0	1432.0	Sell		182,252	811	LSE
08:39:02	1430.0	97	AT	1430.0	1431.0	Sell		182,147	810	LSE
08:39:02	1430.0	27	AT	1430.0	1431.0	Sell		182,050	809	LSE
08:39:02	1432.0	90	AT	1429.0	1432.0	Buy		182,023	808	LSE
08:38:53	1430.0	44	AT	1428.0	1430.0	Buy		181,933	807	LSE
08:38:53	1430.0	46	AT	1428.0	1430.0	Buy		181,889	806	LSE
08:38:53	1430.0	27	AT	1428.0	1430.0	Buy		181,843	805	LSE
08:38:53	1430.0	91	AT	1428.0	1430.0	Buy		181,816	804	LSE
08:38:53	1429.0	216	AT	1429.0	1430.0	Sell		181,725	803	LSE
08:38:46	1429.0	100	AT	1429.0	1431.0	Sell		181,509	802	LSE
08:38:38	1430.0	98	AT	1430.0	1431.0	Sell		181,409	801	LSE

Endeavour Mining

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions