Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:55-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:27	1466.0	100	AT	1464.0	1466.0	Buy		243,713	1351	LSE
09:55:27	1465.0	160	AT	1464.0	1465.0	Buy		243,613	1350	LSE
09:55:27	1465.0	100	AT	1465.0	1466.0	Sell		243,453	1349	LSE
09:55:22	1465.0	3	AT	1465.0	1466.0	Sell		243,353	1348	LSE
09:55:22	1465.0	181	AT	1465.0	1466.0	Sell		243,350	1347	LSE
09:55:22	1465.0	131	AT	1465.0	1466.0	Sell		243,169	1346	LSE
09:55:22	1465.0	90	AT	1465.0	1466.0	Sell		243,038	1345	LSE
09:55:22	1465.0	186	AT	1464.0	1465.0	Buy		242,948	1344	LSE
09:55:22	1465.0	2	AT	1464.0	1465.0	Buy		242,762	1343	LSE
09:55:22	1465.0	72	AT	1464.0	1465.0	Buy		242,760	1342	LSE
09:55:22	1465.0	95	AT	1464.0	1465.0	Buy		242,688	1341	LSE
09:55:22	1465.0	18	AT	1464.0	1465.0	Buy		242,593	1340	LSE
09:55:22	1465.0	180	AT	1464.0	1465.0	Buy		242,575	1339	LSE
09:53:51	1464.0	78	AT	1464.0	1465.0	Sell		242,395	1338	LSE
09:53:39	1463.0	176	AT	1462.0	1463.0	Buy		242,317	1337	LSE
09:53:38	1463.0	280	AT	1462.0	1463.0	Buy		242,141	1336	LSE
09:53:38	1463.0	94	AT	1463.0	1464.0	Sell		241,861	1335	LSE
09:53:38	1463.0	906	AT	1463.0	1464.0	Sell		241,767	1334	LSE
09:53:34	1463.0	1000	AT	1463.0	1464.0	Sell		240,861	1333	LSE
09:53:25	1463.0	100	AT	1463.0	1464.0	Sell		239,861	1332	LSE
09:53:20	1463.0	81	AT	1463.0	1465.0	Sell		239,761	1331	LSE
09:53:20	1463.0	100	AT	1463.0	1465.0	Sell		239,680	1330	LSE
09:53:09	1463.0	81	AT	1463.0	1464.0	Sell		239,580	1329	LSE
09:53:05	1463.0	61	AT	1463.0	1464.0	Sell		239,499	1328	LSE
09:53:05	1463.0	58	AT	1463.0	1464.0	Sell		239,438	1327	LSE
09:53:05	1463.0	82	AT	1463.0	1464.0	Sell		239,380	1326	LSE
09:53:05	1463.0	100	AT	1463.0	1464.0	Sell		239,298	1325	LSE
09:53:05	1463.0	1000	AT	1463.0	1464.0	Sell		239,198	1324	LSE
09:53:05	1464.0	83	AT	1464.0	1465.0	Sell		238,198	1323	LSE
09:53:01	1464.0	191	AT	1463.0	1464.0	Buy		238,115	1322	LSE
09:52:19	1464.0	334	AT	1464.0	1465.0	Sell		237,924	1321	LSE
09:52:19	1464.0	172	AT	1462.0	1464.0	Buy		237,590	1320	LSE
09:52:03	1462.0	94	AT	1462.0	1464.0	Sell		237,418	1319	LSE
09:52:03	1462.0	228	AT	1462.0	1464.0	Sell		237,324	1318	LSE
09:52:02	1463.0	100	AT	1463.0	1464.0	Sell		237,096	1317	LSE
09:52:02	1463.0	3	AT	1463.0	1464.0	Sell		236,996	1316	LSE
09:51:58	1463.0	379	AT	1461.0	1463.0	Buy		236,993	1315	LSE
09:51:58	1463.0	100	AT	1461.0	1463.0	Buy		236,614	1314	LSE
09:51:58	1463.0	78	AT	1461.0	1463.0	Buy		236,514	1313	LSE
09:51:58	1463.0	228	AT	1461.0	1463.0	Buy		236,436	1312	LSE
09:51:58	1463.0	61	AT	1461.0	1463.0	Buy		236,208	1311	LSE
09:51:58	1463.0	54	AT	1461.0	1463.0	Buy		236,147	1310	LSE
09:51:58	1463.0	100	AT	1461.0	1463.0	Buy		236,093	1309	LSE
09:51:57	1462.0	70	AT	1461.0	1462.0	Buy		235,993	1308	LSE
09:51:57	1461.0	174	AT	1460.0	1461.0	Buy		235,923	1307	LSE
09:51:57	1461.0	344	AT	1460.0	1461.0	Buy		235,749	1306	LSE
09:51:57	1461.0	219	AT	1460.0	1461.0	Buy		235,405	1305	LSE
09:51:57	1461.0	6	AT	1460.0	1461.0	Buy		235,186	1304	LSE
09:51:57	1461.0	194	AT	1460.0	1461.0	Buy		235,180	1303	LSE
09:51:57	1461.0	10	AT	1460.0	1461.0	Buy		234,986	1302	LSE
09:51:57	1461.0	223	AT	1459.0	1461.0	Buy		234,976	1301	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions