Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:41-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:22	1435.0	8	AT	1435.0	1437.0	Sell		14,423	101	LSE
02:41:22	1435.0	7	AT	1435.0	1437.0	Sell		14,415	100	LSE
02:40:55	1435.0	138	AT	1435.0	1437.0	Sell		14,408	99	LSE
02:40:55	1435.0	6	AT	1435.0	1437.0	Sell		14,270	98	LSE
02:40:55	1435.0	6	AT	1435.0	1437.0	Sell		14,264	97	LSE
02:33:12	1435.278	179	O	1434.0	1436.0	Buy		14,258	96	LSE
02:30:32	1434.0	2	O	1434.0	1437.0	Sell		14,079	95	LSE
02:30:07	1435.0	8	AT	1435.0	1437.0	Sell		14,077	94	LSE
02:30:07	1436.0	8	AT	1436.0	1438.0	Sell		14,069	93	LSE
02:30:07	1436.0	63	AT	1436.0	1438.0	Sell		14,061	92	LSE
02:30:07	1436.0	18	AT	1436.0	1438.0	Sell		13,998	91	LSE
02:27:37	1437.798	139	O	1436.0	1438.0	Buy		13,980	90	LSE
02:24:09	1437.0	154	AT	1436.0	1437.0	Buy		13,841	89	LSE
02:24:09	1437.0	263	AT	1436.0	1437.0	Buy		13,687	88	LSE
02:23:52	1436.0	67	AT	1436.0	1438.0	Sell		13,424	87	LSE
02:23:52	1436.0	71	AT	1436.0	1438.0	Sell		13,357	86	LSE
02:23:52	1436.0	348	AT	1436.0	1438.0	Sell		13,286	85	LSE
02:23:52	1436.0	81	AT	1436.0	1438.0	Sell		12,938	84	LSE
02:23:52	1437.0	120	AT	1437.0	1438.0	Sell		12,857	83	LSE
02:23:52	1437.0	9	AT	1437.0	1438.0	Sell		12,737	82	LSE
02:23:46	1437.0	186	AT	1437.0	1438.0	Sell		12,728	81	LSE
02:23:46	1437.0	250	AT	1437.0	1439.0	Sell		12,542	80	LSE
02:23:46	1437.0	141	AT	1437.0	1439.0	Sell		12,292	79	LSE
02:23:46	1437.0	9	AT	1437.0	1439.0	Sell		12,151	78	LSE
02:23:24	1437.0	6	AT	1437.0	1439.0	Sell		12,142	77	LSE
02:22:21	1438.0	5	AT	1438.0	1440.0	Sell		12,136	76	LSE
02:22:21	1438.0	40	AT	1438.0	1440.0	Sell		12,131	75	LSE
02:22:21	1438.0	105	AT	1438.0	1440.0	Sell		12,091	74	LSE
02:22:21	1438.0	45	AT	1438.0	1440.0	Sell		11,986	73	LSE
02:22:21	1438.0	45	AT	1437.0	1438.0	Buy		11,941	72	LSE
02:22:20	1438.0	90	AT	1437.0	1438.0	Buy		11,896	71	LSE
02:22:20	1438.0	45	AT	1437.0	1438.0	Buy		11,806	70	LSE
02:22:19	1438.0	56	AT	1437.0	1438.0	Buy		11,761	69	LSE
02:22:19	1438.0	45	AT	1437.0	1438.0	Buy		11,705	68	LSE
02:22:19	1438.0	45	AT	1437.0	1438.0	Buy		11,660	67	LSE
02:22:16	1438.0	98	AT	1436.0	1438.0	Buy		11,615	66	LSE
02:22:16	1438.0	136	AT	1436.0	1438.0	Buy		11,517	65	LSE
02:22:16	1438.0	129	AT	1436.0	1438.0	Buy		11,381	64	LSE
02:22:16	1438.0	45	AT	1436.0	1438.0	Buy		11,252	63	LSE
02:21:29	1437.0	102	AT	1436.0	1437.0	Buy		11,207	62	LSE
02:21:29	1437.0	150	AT	1436.0	1437.0	Buy		11,105	61	LSE
02:21:29	1437.0	90	AT	1437.0	1439.0	Sell		10,955	60	LSE
02:21:29	1437.0	45	AT	1436.0	1437.0	Buy		10,865	59	LSE
02:19:43	1436.0	45	AT	1435.0	1436.0	Buy		10,820	58	LSE
02:19:43	1436.0	45	AT	1435.0	1436.0	Buy		10,775	57	LSE
02:19:43	1436.0	45	AT	1434.0	1436.0	Buy		10,730	56	LSE
02:19:43	1436.0	97	AT	1434.0	1436.0	Buy		10,685	55	LSE
02:19:37	1435.0	225	AT	1433.0	1435.0	Buy		10,588	54	LSE
02:19:10	1434.0	134	AT	1434.0	1435.0	Sell		10,363	53	LSE
02:19:10	1434.0	71	AT	1434.0	1435.0	Sell		10,229	52	LSE
02:19:10	1434.0	194	AT	1434.0	1435.0	Sell		10,158	51	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions