Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:42-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:48	1422.0	69	AT	1421.0	1422.0	Buy		129,453	451	LSE
07:42:48	1422.0	225	AT	1421.0	1422.0	Buy		129,384	450	LSE
07:42:48	1422.0	17	AT	1421.0	1422.0	Buy		129,159	449	LSE
07:42:42	1421.0	60	AT	1420.0	1421.0	Buy		129,142	448	LSE
07:42:42	1421.0	17	AT	1420.0	1421.0	Buy		129,082	447	LSE
07:42:42	1421.0	68	AT	1420.0	1421.0	Buy		129,065	446	LSE
07:42:13	1420.0	177	AT	1420.0	1421.0	Sell		128,997	445	LSE
07:39:37	1424.0	75	AT	1422.0	1424.0	Buy		128,820	444	LSE
07:38:42	1423.0	74	AT	1423.0	1424.0	Sell		128,745	443	LSE
07:38:42	1424.0	49	AT	1422.0	1424.0	Buy		128,671	442	LSE
07:38:42	1424.0	111	AT	1422.0	1424.0	Buy		128,622	441	LSE
07:37:15	1423.0	51	AT	1421.0	1423.0	Buy		128,511	440	LSE
07:37:15	1423.0	59	AT	1421.0	1423.0	Buy		128,460	439	LSE
07:37:15	1423.0	290	AT	1421.0	1423.0	Buy		128,401	438	LSE
07:37:08	1423.0	166	AT	1423.0	1424.0	Sell		128,111	437	LSE
07:37:08	1423.0	267	AT	1423.0	1424.0	Sell		127,945	436	LSE
07:35:54	1423.0	34	AT	1421.0	1423.0	Buy		127,678	435	LSE
07:35:54	1423.0	59	AT	1421.0	1423.0	Buy		127,644	434	LSE
07:33:46	1423.0	429	AT	1423.0	1424.0	Sell		127,585	433	LSE
07:32:14	1423.0	225	AT	1421.0	1423.0	Buy		127,156	432	LSE
07:32:14	1423.0	68	AT	1421.0	1423.0	Buy		126,931	431	LSE
07:32:14	1423.0	67	AT	1421.0	1423.0	Buy		126,863	430	LSE
07:31:55	1422.0	77	AT	1420.0	1422.0	Buy		126,796	429	LSE
07:31:14	1421.0	91	AT	1419.0	1421.0	Buy		126,719	428	LSE
07:31:14	1421.0	46	AT	1419.0	1421.0	Buy		126,628	427	LSE
07:30:44	1419.0	85	AT	1417.0	1419.0	Buy		126,582	426	LSE
07:30:44	1419.0	135	AT	1417.0	1419.0	Buy		126,497	425	LSE
07:30:44	1419.0	59	AT	1417.0	1419.0	Buy		126,362	424	LSE
07:30:44	1419.0	67	AT	1417.0	1419.0	Buy		126,303	423	LSE
07:30:44	1419.0	350	AT	1417.0	1419.0	Buy		126,236	422	LSE
07:30:09	1418.0	87	AT	1416.0	1418.0	Buy		125,886	421	LSE
07:29:50	1418.0	40	AT	1416.0	1418.0	Buy		125,799	420	LSE
07:29:50	1418.0	31	AT	1416.0	1418.0	Buy		125,759	419	LSE
07:28:28	1418.0	29	AT	1416.0	1418.0	Buy		125,728	418	LSE
07:28:27	1418.0	121	O	1416.0	1418.0	Buy		125,699	417	LSE
07:28:27	1418.0	27	AT	1416.0	1418.0	Buy		125,578	416	LSE
07:28:27	1418.0	81	AT	1416.0	1418.0	Buy		125,551	415	LSE
07:25:51	1418.0	2	O	1416.0	1418.0	Buy		125,470	414	LSE
07:22:06	1417.0	30	AT	1416.0	1417.0	Buy		125,468	413	LSE
07:22:03	1416.0	131	AT	1416.0	1418.0	Sell		125,438	412	LSE
07:19:27	1418.0	18	AT	1418.0	1419.0	Sell		125,307	411	LSE
07:19:27	1418.0	40	AT	1417.0	1418.0	Buy		125,289	410	LSE
07:19:27	1418.0	118	AT	1417.0	1418.0	Buy		125,249	409	LSE
07:19:27	1418.0	14	AT	1417.0	1418.0	Buy		125,131	408	LSE
07:14:05	1419.0	42	AT	1419.0	1420.0	Sell		125,117	407	LSE
07:14:05	1419.0	41	AT	1419.0	1420.0	Sell		125,075	406	LSE
07:14:05	1419.0	10	AT	1419.0	1420.0	Sell		125,034	405	LSE
07:12:39	1420.0	71	AT	1419.0	1420.0	Buy		125,024	404	LSE
07:05:12	1422.0	4	O	1420.0	1422.0	Buy		124,953	403	LSE
07:05:00	1421.0	107	AT	1420.0	1421.0	Buy		124,949	402	LSE
07:02:45	1420.0	73	AT	1418.0	1420.0	Buy		124,842	401	LSE

Endeavour Mining

MTS EX-BANK OF ITALY BOT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions